egg EGG #5191
$0.00013620 20.2% (1d)
Market Overview
egg current market price is $0.00013620 with a 24 hour trading volume of $1,940. The total available supply of egg is 1.00B EGG with a maximum supply of 1.00B EGG. It has secured Rank 5191 in the cryptocurrency market with a marketcap of $136.20K. The EGG price is 1.35% up in the last one hour.
The high price of the egg is $0.00013552 and low price is $0.00011331 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
egg Rank
5191
egg Price
$0.00013620
Market Cap
$136.20K 20.2%
Fully Diluted Valuation
$136.20K
Trading Volume(24h)
$1,940
Circulating Supply
1.00B EGG
Total Supply
1.00B EGG
Max Supply
1.00B EGG
High(24h)
$0.00013552
Low(24h)
$0.00011331
All-time High
$0.008604 98.42%
23 Aug 2026
All-time Low
$0.00010278 32.52%
20 Oct 2026
Cryptocurrency egg Calculator
Want to convert more cryptocurrencies?
egg Price Chart
1h
1.35%
24h
20.2%
7d
25.36%
14d
27.95%
30d
68.15%
60d
97.68%
200d
0%
1y
0%
egg Historical Data
Historical data of egg past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $-1.00 | $19,039,723.92 | $0.01 |
| 2026-08-24 | $3,839,677.81 | $7,017,075.03 | $0.00 |
| 2026-08-25 | $3,631,292.67 | $3,274,554.44 | $0.00 |
| 2026-08-26 | $3,405,095.06 | $2,914,997.82 | $0.00 |
| 2026-08-27 | $4,259,512.14 | $3,808,326.79 | $0.00 |
| 2026-08-28 | $4,640,076.90 | $2,233,820.01 | $0.00 |
| 2026-08-29 | $2,948,851.23 | $1,925,938.40 | $0.00 |
| 2026-08-30 | $2,186,379.76 | $2,141,492.08 | $0.00 |
| 2026-08-31 | $2,381,086.86 | $1,614,600.75 | $0.00 |
| 2026-09-01 | $3,187,895.61 | $2,419,591.00 | $0.00 |
| 2026-09-02 | $1,808,630.76 | $2,003,196.39 | $0.00 |
| 2026-09-03 | $1,538,993.15 | $1,771,652.34 | $0.00 |
| 2026-09-04 | $2,736,321.15 | $1,243,469.74 | $0.00 |
| 2026-09-05 | $1,512,844.94 | $521,751.44 | $0.00 |
| 2026-09-06 | $1,922,573.57 | $598,222.36 | $0.00 |
| 2026-09-07 | $2,027,130.02 | $805,210.36 | $0.00 |
| 2026-09-08 | $1,199,773.57 | $463,018.06 | $0.00 |
| 2026-09-09 | $745,659.86 | $493,458.04 | $0.00 |
| 2026-09-10 | $457,738.46 | $298,157.56 | $0.00 |
| 2026-09-11 | $434,096.50 | $180,440.73 | $0.00 |
| 2026-09-12 | $457,036.56 | $214,154.88 | $0.00 |
| 2026-09-13 | $388,537.93 | $144,411.40 | $0.00 |
| 2026-09-14 | $353,367.43 | $161,247.14 | $0.00 |
| 2026-09-15 | $335,641.82 | $166,354.86 | $0.00 |
| 2026-09-16 | $296,104.39 | $122,980.14 | $0.00 |
| 2026-09-17 | $261,135.92 | $136,844.63 | $0.00 |
| 2026-09-18 | $310,051.61 | $31,833.15 | $0.00 |
| 2026-09-19 | $644,206.79 | $185,485.54 | $0.00 |
| 2026-09-20 | $442,222.27 | $42,018.39 | $0.00 |
| 2026-09-21 | $365,238.77 | $28,537.53 | $0.00 |
| 2026-09-22 | $473,332.28 | $106,863.01 | $0.00 |
| 2026-09-23 | $479,855.22 | $62,949.18 | $0.00 |
| 2026-09-24 | $396,957.33 | $35,507.01 | $0.00 |
| 2026-09-25 | $427,764.87 | $81,229.01 | $0.00 |
| 2026-09-26 | $404,323.55 | $28,899.30 | $0.00 |
| 2026-09-27 | $420,382.85 | $13,427.16 | $0.00 |
| 2026-09-28 | $390,177.92 | $20,994.13 | $0.00 |
| 2026-09-29 | $293,173.98 | $22,778.97 | $0.00 |
| 2026-09-30 | $283,846.22 | $17,037.54 | $0.00 |
| 2026-10-01 | $322,393.34 | $37,412.51 | $0.00 |
| 2026-10-02 | $295,196.60 | $22,798.97 | $0.00 |
| 2026-10-03 | $274,946.05 | $18,358.78 | $0.00 |
| 2026-10-04 | $295,844.82 | $7,615.90 | $0.00 |
| 2026-10-05 | $290,231.97 | $2,582.90 | $0.00 |
| 2026-10-06 | $341,464.98 | $18,233.35 | $0.00 |
| 2026-10-07 | $352,278.09 | $41,692.32 | $0.00 |
| 2026-10-08 | $275,550.71 | $14,986.76 | $0.00 |
| 2026-10-09 | $264,031.99 | $26,389.03 | $0.00 |
| 2026-10-10 | $266,331.42 | $2,992.32 | $0.00 |
| 2026-10-11 | $237,671.39 | $12,337.98 | $0.00 |
| 2026-10-12 | $225,775.93 | $7,998.35 | $0.00 |
| 2026-10-13 | $209,955.75 | $7,405.06 | $0.00 |
| 2026-10-14 | $198,221.64 | $3,552.16 | $0.00 |
| 2026-10-15 | $175,358.77 | $5,103.47 | $0.00 |
| 2026-10-16 | $158,371.56 | $12,981.38 | $0.00 |
| 2026-10-17 | $136,957.42 | $4,291.65 | $0.00 |
| 2026-10-18 | $139,263.72 | $13,723.13 | $0.00 |
| 2026-10-19 | $117,621.80 | $6,553.88 | $0.00 |
| 2026-10-20 | $108,780.50 | $5,913.54 | $0.00 |
| 2026-10-21 | $106,294.57 | $5,581.04 | $0.00 |
| 2026-10-22 | $130,458.54 | $3,882.27 | $0.00 |
| 2026-10-23 | $107,601.96 | $3,139.25 | $0.00 |
| 2026-10-24 | $117,278.40 | $2,007.42 | $0.00 |
| 2026-10-24 | $116,892.96 | $2,278.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
