Groyper GROYP #2369
$0.0384 2.04% (1d)
Market Overview
Groyper current market price is $0.0384 with a 24 hour trading volume of $2,637. The total available supply of Groyper is 49.00M GROYP with a maximum supply of 50.00M GROYP. It has secured Rank 2369 in the cryptocurrency market with a marketcap of $1,878.97K. The GROYP price is 0.53% up in the last one hour.
The high price of the Groyper is $0.0387 and low price is $0.0372 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Groyper Rank
2369
Groyper Price
$0.0384
Market Cap
$1,878.97K 2%
Fully Diluted Valuation
$1,878.97K
Trading Volume(24h)
$2,637
Circulating Supply
49.00M GROYP
Total Supply
49.00M GROYP
Max Supply
50.00M GROYP
High(24h)
$0.0387
Low(24h)
$0.0372
All-time High
$0.0850 54.86%
23 Aug 2026
All-time Low
$0.002968 1192.47%
10 Mar 2026
Cryptocurrency Groyper Calculator
Want to convert more cryptocurrencies?
Groyper Price Chart
1h
0.53%
24h
2.04%
7d
24.35%
14d
39.94%
30d
31.09%
60d
40.06%
200d
0%
1y
0%
Groyper Historical Data
Historical data of Groyper past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-26 | $-1.00 | $406.82 | $0.00 |
| 2026-02-27 | $205,750.61 | $1,402.27 | $0.00 |
| 2026-02-28 | $218,337.67 | $2,888.54 | $0.00 |
| 2026-03-01 | $181,398.50 | $3,355.83 | $0.00 |
| 2026-03-02 | $173,407.72 | $1,274.24 | $0.00 |
| 2026-03-03 | $186,922.61 | $1,717.17 | $0.00 |
| 2026-03-04 | $191,894.29 | $881.55 | $0.00 |
| 2026-03-05 | $180,535.09 | $4,208.10 | $0.00 |
| 2026-03-06 | $182,314.32 | $4,227.51 | $0.00 |
| 2026-03-07 | $213,402.37 | $6,522.02 | $0.00 |
| 2026-03-08 | $234,250.35 | $10,723.44 | $0.00 |
| 2026-03-09 | $214,713.61 | $2,898.25 | $0.00 |
| 2026-03-10 | $213,685.48 | $681.16 | $0.00 |
| 2026-03-11 | $161,541.99 | $4,142.73 | $0.00 |
| 2026-03-12 | $161,938.61 | $553.38 | $0.00 |
| 2026-03-13 | $162,706.25 | $383.06 | $0.00 |
| 2026-03-14 | $202,949.34 | $5,566.32 | $0.00 |
| 2026-03-15 | $190,434.56 | $3,214.38 | $0.00 |
| 2026-03-16 | $170,161.97 | $1,046.23 | $0.00 |
| 2026-03-17 | $189,579.52 | $2,868.56 | $0.00 |
| 2026-03-18 | $196,807.20 | $902.89 | $0.00 |
| 2026-03-19 | $183,614.12 | $681.01 | $0.00 |
| 2026-03-20 | $161,561.19 | $733.28 | $0.00 |
| 2026-03-21 | $181,331.24 | $1,477.19 | $0.00 |
| 2026-03-22 | $190,039.70 | $622.77 | $0.00 |
| 2026-03-23 | $179,330.18 | $449.02 | $0.00 |
| 2026-03-24 | $204,770.52 | $517.16 | $0.00 |
| 2026-03-25 | $204,566.14 | $542.33 | $0.00 |
| 2026-03-26 | $206,930.50 | $3,122.92 | $0.00 |
| 2026-03-27 | $198,370.45 | $1,399.41 | $0.00 |
| 2026-03-28 | $192,774.63 | $1,516.85 | $0.00 |
| 2026-03-29 | $200,949.12 | $2,124.54 | $0.00 |
| 2026-03-30 | $195,899.51 | $1,957.37 | $0.00 |
| 2026-03-31 | $196,037.59 | $70.99 | $0.00 |
| 2026-04-01 | $202,516.66 | $1,560.43 | $0.00 |
| 2026-04-02 | $200,909.54 | $1,715.76 | $0.00 |
| 2026-04-03 | $200,717.33 | $351.48 | $0.00 |
| 2026-04-04 | $212,025.32 | $722.76 | $0.00 |
| 2026-04-05 | $211,163.27 | $364.81 | $0.00 |
| 2026-04-06 | $223,317.87 | $606.52 | $0.00 |
| 2026-04-07 | $221,576.91 | $881.45 | $0.00 |
| 2026-04-08 | $223,332.92 | $616.09 | $0.00 |
| 2026-04-09 | $222,347.20 | $208.74 | $0.00 |
| 2026-04-10 | $227,728.81 | $501.90 | $0.00 |
| 2026-04-11 | $265,069.38 | $1,899.82 | $0.01 |
| 2026-04-12 | $418,212.80 | $29,137.93 | $0.01 |
| 2026-04-13 | $332,930.11 | $12,479.15 | $0.01 |
| 2026-04-14 | $366,218.72 | $10,620.06 | $0.01 |
| 2026-04-15 | $320,465.24 | $1,588.40 | $0.01 |
| 2026-04-16 | $355,635.66 | $3,862.24 | $0.01 |
| 2026-04-17 | $355,948.01 | $1,858.31 | $0.01 |
| 2026-04-18 | $355,934.52 | $672.56 | $0.01 |
| 2026-04-19 | $322,566.93 | $3,306.33 | $0.01 |
| 2026-04-20 | $330,382.42 | $3,750.85 | $0.01 |
| 2026-04-21 | $346,775.55 | $2,208.71 | $0.01 |
| 2026-04-22 | $347,070.95 | $428.72 | $0.01 |
| 2026-04-23 | $375,570.47 | $1,848.85 | $0.01 |
| 2026-04-24 | $341,989.40 | $1,686.01 | $0.01 |
| 2026-04-25 | $395,098.76 | $6,396.90 | $0.01 |
| 2026-04-26 | $441,826.00 | $11,023.58 | $0.01 |
| 2026-04-27 | $414,506.07 | $7,100.72 | $0.01 |
| 2026-04-28 | $432,927.03 | $3,422.72 | $0.01 |
| 2026-04-29 | $468,688.01 | $1,729.22 | $0.01 |
| 2026-04-30 | $481,120.15 | $3,373.94 | $0.01 |
| 2026-05-01 | $465,756.48 | $2,485.51 | $0.01 |
| 2026-05-02 | $511,406.13 | $3,042.67 | $0.01 |
| 2026-05-03 | $681,134.47 | $19,353.02 | $0.01 |
| 2026-05-04 | $644,224.43 | $30,929.73 | $0.01 |
| 2026-05-05 | $844,362.60 | $19,769.45 | $0.02 |
| 2026-05-06 | $1,413,296.56 | $242,978.39 | $0.03 |
| 2026-05-07 | $1,515,212.24 | $39,775.29 | $0.03 |
| 2026-05-08 | $2,257,496.50 | $30,097.39 | $0.05 |
| 2026-05-09 | $1,749,733.60 | $67,359.07 | $0.03 |
| 2026-05-10 | $1,629,358.48 | $22,603.10 | $0.03 |
| 2026-05-11 | $1,627,972.85 | $20,920.76 | $0.03 |
| 2026-05-12 | $1,414,578.98 | $7,916.16 | $0.03 |
| 2026-05-13 | $1,336,154.12 | $30,705.99 | $0.03 |
| 2026-05-14 | $1,224,585.01 | $15,737.69 | $0.02 |
| 2026-05-15 | $1,512,251.62 | $26,222.94 | $0.03 |
| 2026-05-16 | $1,071,035.57 | $7,131.25 | $0.02 |
| 2026-05-17 | $989,981.57 | $12,722.16 | $0.02 |
| 2026-05-18 | $1,068,701.51 | $13,381.92 | $0.02 |
| 2026-05-19 | $1,124,054.51 | $6,000.05 | $0.02 |
| 2026-05-20 | $1,040,305.01 | $11,624.78 | $0.02 |
| 2026-05-21 | $978,848.25 | $3,216.29 | $0.02 |
| 2026-05-22 | $891,033.26 | $6,132.72 | $0.02 |
| 2026-05-23 | $788,364.88 | $2,539.16 | $0.02 |
| 2026-05-24 | $806,965.79 | $8,541.28 | $0.02 |
| 2026-05-25 | $798,166.86 | $3,265.90 | $0.02 |
| 2026-05-26 | $889,941.31 | $2,700.20 | $0.02 |
| 2026-05-27 | $893,176.90 | $2,263.11 | $0.02 |
| 2026-05-28 | $795,309.34 | $2,589.30 | $0.02 |
| 2026-05-29 | $765,157.87 | $2,500.01 | $0.02 |
| 2026-05-30 | $798,788.11 | $5,074.37 | $0.02 |
| 2026-05-31 | $812,954.92 | $3,172.65 | $0.02 |
| 2026-06-01 | $841,280.85 | $14,154.18 | $0.02 |
| 2026-06-02 | $810,128.59 | $9,379.83 | $0.02 |
| 2026-06-03 | $779,268.76 | $2,470.05 | $0.02 |
| 2026-06-04 | $716,916.30 | $10,106.36 | $0.01 |
| 2026-06-05 | $600,072.37 | $15,726.66 | $0.01 |
| 2026-06-06 | $610,010.58 | $21,625.01 | $0.01 |
| 2026-06-07 | $646,173.87 | $23,329.43 | $0.01 |
| 2026-06-08 | $1,064,426.58 | $39,455.16 | $0.02 |
| 2026-06-09 | $930,674.16 | $9,596.62 | $0.02 |
| 2026-06-10 | $980,305.72 | $7,459.72 | $0.02 |
| 2026-06-11 | $918,193.68 | $2,966.29 | $0.02 |
| 2026-06-12 | $930,882.07 | $6,642.15 | $0.02 |
| 2026-06-13 | $874,017.58 | $8,211.61 | $0.02 |
| 2026-06-14 | $966,770.42 | $5,711.53 | $0.02 |
| 2026-06-15 | $982,607.08 | $1,655.58 | $0.02 |
| 2026-06-16 | $1,001,834.05 | $5,542.74 | $0.02 |
| 2026-06-17 | $907,029.06 | $2,027.34 | $0.02 |
| 2026-06-18 | $952,735.87 | $5,888.04 | $0.02 |
| 2026-06-19 | $902,820.36 | $3,665.07 | $0.02 |
| 2026-06-20 | $901,799.68 | $3,662.49 | $0.02 |
| 2026-06-21 | $901,844.99 | $1,488.71 | $0.02 |
| 2026-06-22 | $958,559.13 | $6,501.08 | $0.02 |
| 2026-06-23 | $1,169,709.08 | $9,062.73 | $0.02 |
| 2026-06-24 | $1,033,943.82 | $1,561.28 | $0.02 |
| 2026-06-25 | $941,701.53 | $5,061.21 | $0.02 |
| 2026-06-26 | $980,213.35 | $4,268.67 | $0.02 |
| 2026-06-27 | $958,710.21 | $4,962.91 | $0.02 |
| 2026-06-28 | $967,474.37 | $973.35 | $0.02 |
| 2026-06-29 | $933,549.64 | $1,373.80 | $0.02 |
| 2026-06-30 | $921,979.63 | $1,578.84 | $0.02 |
| 2026-07-01 | $852,910.06 | $1,674.44 | $0.02 |
| 2026-07-02 | $924,417.47 | $4,024.52 | $0.02 |
| 2026-07-03 | $957,021.80 | $2,097.24 | $0.02 |
| 2026-07-04 | $1,007,906.87 | $1,689.97 | $0.02 |
| 2026-07-05 | $1,055,863.49 | $23,799.94 | $0.02 |
| 2026-07-06 | $1,590,504.22 | $38,774.45 | $0.03 |
| 2026-07-07 | $1,639,405.32 | $8,269.86 | $0.03 |
| 2026-07-08 | $1,506,695.53 | $8,100.38 | $0.03 |
| 2026-07-09 | $1,298,306.69 | $20,282.63 | $0.03 |
| 2026-07-10 | $1,487,230.67 | $17,271.66 | $0.03 |
| 2026-07-11 | $1,600,076.69 | $5,399.96 | $0.03 |
| 2026-07-12 | $1,621,266.23 | $1,850.56 | $0.03 |
| 2026-07-13 | $1,603,913.42 | $614.43 | $0.03 |
| 2026-07-14 | $1,506,806.95 | $1,072.76 | $0.03 |
| 2026-07-15 | $1,388,470.98 | $7,505.37 | $0.03 |
| 2026-07-16 | $1,280,471.49 | $3,420.76 | $0.03 |
| 2026-07-17 | $1,282,464.32 | $15,205.28 | $0.03 |
| 2026-07-18 | $1,210,808.24 | $6,836.77 | $0.02 |
| 2026-07-19 | $1,149,128.42 | $2,656.60 | $0.02 |
| 2026-07-20 | $1,113,240.30 | $3,654.84 | $0.02 |
| 2026-07-21 | $1,044,204.71 | $2,135.93 | $0.02 |
| 2026-07-22 | $1,409,669.04 | $24,696.88 | $0.03 |
| 2026-07-23 | $1,430,549.34 | $62,626.32 | $0.03 |
| 2026-07-24 | $1,438,260.64 | $12,664.98 | $0.03 |
| 2026-07-25 | $1,853,763.84 | $22,126.37 | $0.04 |
| 2026-07-26 | $2,376,100.90 | $62,985.33 | $0.05 |
| 2026-07-27 | $2,728,300.47 | $104,110.52 | $0.05 |
| 2026-07-28 | $2,782,021.59 | $98,392.29 | $0.06 |
| 2026-07-29 | $2,793,732.21 | $33,268.40 | $0.06 |
| 2026-07-30 | $2,997,146.80 | $105,379.25 | $0.06 |
| 2026-07-31 | $3,148,187.21 | $29,051.28 | $0.06 |
| 2026-08-01 | $2,759,305.25 | $24,562.18 | $0.06 |
| 2026-08-02 | $3,537,957.38 | $38,226.54 | $0.07 |
| 2026-08-03 | $3,257,508.07 | $23,191.55 | $0.07 |
| 2026-08-04 | $2,827,847.74 | $47,246.96 | $0.06 |
| 2026-08-05 | $2,744,316.83 | $52,303.17 | $0.05 |
| 2026-08-06 | $3,107,566.29 | $12,851.30 | $0.06 |
| 2026-08-07 | $2,961,707.77 | $10,694.72 | $0.06 |
| 2026-08-08 | $2,935,883.76 | $17,314.73 | $0.06 |
| 2026-08-09 | $2,901,830.21 | $11,326.88 | $0.06 |
| 2026-08-10 | $2,783,548.27 | $3,041.22 | $0.06 |
| 2026-08-11 | $2,710,906.77 | $17,465.13 | $0.05 |
| 2026-08-12 | $2,461,484.51 | $11,495.60 | $0.05 |
| 2026-08-13 | $2,559,590.97 | $7,575.82 | $0.05 |
| 2026-08-14 | $3,047,258.80 | $18,409.73 | $0.06 |
| 2026-08-15 | $3,097,655.95 | $10,222.89 | $0.06 |
| 2026-08-16 | $3,172,748.22 | $5,685.65 | $0.06 |
| 2026-08-17 | $3,137,610.10 | $21,904.00 | $0.06 |
| 2026-08-18 | $2,930,564.70 | $25,808.61 | $0.06 |
| 2026-08-19 | $3,187,274.42 | $19,908.16 | $0.06 |
| 2026-08-20 | $3,254,272.37 | $46,019.02 | $0.07 |
| 2026-08-21 | $3,599,228.40 | $31,456.44 | $0.07 |
| 2026-08-22 | $3,502,153.82 | $27,315.06 | $0.07 |
| 2026-08-23 | $3,742,135.62 | $23,381.43 | $0.07 |
| 2026-08-24 | $3,872,799.34 | $18,015.91 | $0.08 |
| 2026-08-25 | $3,843,082.23 | $13,729.37 | $0.08 |
| 2026-08-26 | $3,677,770.06 | $14,227.34 | $0.07 |
| 2026-08-27 | $3,627,217.69 | $9,331.73 | $0.07 |
| 2026-08-28 | $3,491,932.07 | $18,285.27 | $0.07 |
| 2026-08-29 | $3,241,612.19 | $13,103.99 | $0.06 |
| 2026-08-30 | $3,307,326.98 | $17,796.49 | $0.07 |
| 2026-08-31 | $3,255,069.80 | $12,400.88 | $0.07 |
| 2026-09-01 | $3,164,021.62 | $36,989.98 | $0.06 |
| 2026-09-02 | $2,833,264.51 | $36,442.56 | $0.06 |
| 2026-09-03 | $2,210,097.38 | $65,638.54 | $0.04 |
| 2026-09-04 | $2,211,802.99 | $41,724.99 | $0.04 |
| 2026-09-05 | $2,286,917.21 | $48,078.09 | $0.05 |
| 2026-09-06 | $2,567,999.53 | $97,202.00 | $0.05 |
| 2026-09-06 | $2,500,181.03 | $45,831.65 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
