Honey HNY N/A
$0.905 1.15% (1d)
Market Overview
Honey current market price is $0.905 with a 24 hour trading volume of $65. The total available supply of Honey is 36,490 HNY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HNY price is 0.28% down in the last one hour.
The high price of the Honey is $0.914 and low price is $0.890 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Honey Rank
(Not Available)
Honey Price
$0.905
Market Cap
$0 0%
Fully Diluted Valuation
$33,010
Trading Volume(24h)
$65
Circulating Supply
0 HNY
Total Supply
36,490 HNY
Max Supply
(Not Available)
High(24h)
$0.914
Low(24h)
$0.890
All-time High
$2,187.59 99.96%
05 Sep 2021
All-time Low
$0.185 388.64%
13 Sep 2021
Cryptocurrency Honey Calculator
Want to convert more cryptocurrencies?
Honey Price Chart
1h
0.28%
24h
1.15%
7d
1.96%
14d
2.04%
30d
5.02%
60d
7.67%
200d
31.98%
1y
55.58%
Honey Historical Data
Historical data of Honey past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-10 | $0.00 | $1,294.43 | $1.87 |
| 2025-04-11 | $0.00 | $197.70 | $1.81 |
| 2025-04-12 | $0.00 | $585.42 | $1.85 |
| 2025-04-13 | $0.00 | $507.71 | $1.89 |
| 2025-04-14 | $0.00 | $522.38 | $1.86 |
| 2025-04-15 | $0.00 | $378.40 | $1.88 |
| 2025-04-16 | $0.00 | $1,767.05 | $1.85 |
| 2025-04-17 | $0.00 | $1,521.39 | $1.83 |
| 2025-04-18 | $0.00 | $292.11 | $1.85 |
| 2025-04-19 | $0.00 | $318.00 | $1.83 |
| 2025-04-20 | $0.00 | $193.90 | $1.85 |
| 2025-04-21 | $0.00 | $8,626.72 | $1.98 |
| 2025-04-22 | $0.00 | $3,522.42 | $1.91 |
| 2025-04-23 | $0.00 | $857.04 | $1.99 |
| 2025-04-24 | $0.00 | $2,078.56 | $1.96 |
| 2025-04-25 | $0.00 | $422.99 | $1.98 |
| 2025-04-26 | $0.00 | $869.61 | $2.04 |
| 2025-04-27 | $0.00 | $679.51 | $2.05 |
| 2025-04-28 | $0.00 | $252.64 | $2.04 |
| 2025-04-29 | $0.00 | $398.47 | $2.04 |
| 2025-04-30 | $0.00 | $864.34 | $1.96 |
| 2025-05-01 | $0.00 | $591.48 | $1.95 |
| 2025-05-02 | $0.00 | $1,351.07 | $1.98 |
| 2025-05-03 | $0.00 | $607.26 | $1.94 |
| 2025-05-04 | $0.00 | $4,867.57 | $2.12 |
| 2025-05-05 | $0.00 | $1,332.51 | $2.02 |
| 2025-05-06 | $0.00 | $270.56 | $2.01 |
| 2025-05-07 | $0.00 | $308.37 | $2.01 |
| 2025-05-08 | $0.00 | $1,282.63 | $2.01 |
| 2025-05-09 | $0.00 | $1,306.43 | $2.18 |
| 2025-05-10 | $0.00 | $2,032.22 | $2.21 |
| 2025-05-11 | $0.00 | $918.06 | $2.33 |
| 2025-05-12 | $0.00 | $787.67 | $2.28 |
| 2025-05-13 | $0.00 | $664.00 | $2.24 |
| 2025-05-14 | $0.00 | $2,798.79 | $2.21 |
| 2025-05-15 | $0.00 | $1,136.69 | $2.23 |
| 2025-05-16 | $0.00 | $1,551.01 | $2.17 |
| 2025-05-17 | $0.00 | $156.88 | $2.17 |
| 2025-05-18 | $0.00 | $225.70 | $2.14 |
| 2025-05-19 | $0.00 | $797.60 | $2.13 |
| 2025-05-20 | $0.00 | $644.93 | $2.13 |
| 2025-05-21 | $0.00 | $366.52 | $2.14 |
| 2025-05-22 | $0.00 | $433.21 | $2.15 |
| 2025-05-23 | $0.00 | $480.28 | $2.19 |
| 2025-05-24 | $0.00 | $1,703.31 | $2.16 |
| 2025-05-25 | $0.00 | $201.65 | $2.13 |
| 2025-05-26 | $0.00 | $124.50 | $2.14 |
| 2025-05-27 | $0.00 | $374.48 | $2.13 |
| 2025-05-28 | $0.00 | $616.55 | $2.16 |
| 2025-05-29 | $0.00 | $171.05 | $2.17 |
| 2025-05-30 | $0.00 | $207.22 | $2.15 |
| 2025-05-31 | $0.00 | $467.27 | $2.09 |
| 2025-06-01 | $0.00 | $1,646.29 | $2.12 |
| 2025-06-02 | $0.00 | $262.92 | $2.11 |
| 2025-06-03 | $0.00 | $268.80 | $2.11 |
| 2025-06-04 | $0.00 | $1,117.66 | $2.05 |
| 2025-06-05 | $0.00 | $186.85 | $2.03 |
| 2025-06-06 | $0.00 | $1,727.23 | $1.95 |
| 2025-06-07 | $0.00 | $203.01 | $1.98 |
| 2025-06-08 | $0.00 | $177.01 | $1.98 |
| 2025-06-09 | $0.00 | $84.78 | $1.97 |
| 2025-06-10 | $0.00 | $469.90 | $2.04 |
| 2025-06-11 | $0.00 | $455.89 | $2.06 |
| 2025-06-12 | $0.00 | $347.64 | $2.06 |
| 2025-06-13 | $0.00 | $1,413.39 | $2.03 |
| 2025-06-14 | $0.00 | $2,875.38 | $1.77 |
| 2025-06-15 | $0.00 | $138.76 | $1.76 |
| 2025-06-16 | $0.00 | $156.27 | $1.76 |
| 2025-06-17 | $0.00 | $1,108.33 | $1.72 |
| 2025-06-18 | $0.00 | $305.29 | $1.68 |
| 2025-06-19 | $0.00 | $277.37 | $1.68 |
| 2025-06-20 | $0.00 | $38.79 | $1.68 |
| 2025-06-21 | $0.00 | $254.53 | $1.65 |
| 2025-06-22 | $0.00 | $573.92 | $1.58 |
| 2025-06-23 | $0.00 | $2,033.40 | $1.68 |
| 2025-06-24 | $0.00 | $651.06 | $1.72 |
| 2025-06-25 | $0.00 | $489.15 | $1.71 |
| 2025-06-26 | $0.00 | $240.63 | $1.69 |
| 2025-06-27 | $0.00 | $133.96 | $1.69 |
| 2025-06-28 | $0.00 | $128.54 | $1.68 |
| 2025-06-29 | $0.00 | $158.26 | $1.70 |
| 2025-06-30 | $0.00 | $124.35 | $1.71 |
| 2025-07-01 | $0.00 | $57.83 | $1.70 |
| 2025-07-02 | $0.00 | $184.34 | $1.67 |
| 2025-07-03 | $0.00 | $362.77 | $1.69 |
| 2025-07-04 | $0.00 | $302.12 | $1.72 |
| 2025-07-05 | $0.00 | $480.08 | $1.70 |
| 2025-07-06 | $0.00 | $60.13 | $1.70 |
| 2025-07-07 | $0.00 | $84.44 | $1.71 |
| 2025-07-08 | $0.00 | $64.15 | $1.70 |
| 2025-07-09 | $0.00 | $195.78 | $1.74 |
| 2025-07-10 | $0.00 | $203.27 | $1.77 |
| 2025-07-11 | $0.00 | $2,358.20 | $1.82 |
| 2025-07-12 | $0.00 | $531.91 | $1.82 |
| 2025-07-13 | $0.00 | $169.32 | $1.81 |
| 2025-07-14 | $0.00 | $137.72 | $1.81 |
| 2025-07-15 | $0.00 | $846.64 | $1.84 |
| 2025-07-16 | $0.00 | $735.67 | $1.86 |
| 2025-07-17 | $0.00 | $391.21 | $1.91 |
| 2025-07-18 | $0.00 | $284.44 | $1.93 |
| 2025-07-19 | $0.00 | $7,910.53 | $2.07 |
| 2025-07-20 | $0.00 | $3,856.58 | $2.07 |
| 2025-07-21 | $0.00 | $876.75 | $2.09 |
| 2025-07-22 | $0.00 | $664.96 | $2.05 |
| 2025-07-23 | $0.00 | $635.61 | $2.04 |
| 2025-07-24 | $0.00 | $262.49 | $2.00 |
| 2025-07-25 | $0.00 | $3,132.33 | $2.05 |
| 2025-07-26 | $0.00 | $904.42 | $2.04 |
| 2025-07-27 | $0.00 | $262.07 | $2.03 |
| 2025-07-28 | $0.00 | $253.94 | $2.05 |
| 2025-07-29 | $0.00 | $616.72 | $2.04 |
| 2025-07-30 | $0.00 | $810.44 | $2.02 |
| 2025-07-31 | $0.00 | $318.25 | $2.00 |
| 2025-08-01 | $0.00 | $1,497.86 | $1.92 |
| 2025-08-02 | $0.00 | $467.45 | $1.86 |
| 2025-08-03 | $0.00 | $147.61 | $1.85 |
| 2025-08-04 | $0.00 | $89.48 | $1.86 |
| 2025-08-05 | $0.00 | $284.64 | $1.89 |
| 2025-08-06 | $0.00 | $210.74 | $1.87 |
| 2025-08-07 | $0.00 | $714.03 | $1.88 |
| 2025-08-08 | $0.00 | $949.74 | $1.95 |
| 2025-08-09 | $0.00 | $592.13 | $1.97 |
| 2025-08-10 | $0.00 | $1,047.84 | $2.05 |
| 2025-08-11 | $0.00 | $871.97 | $2.04 |
| 2025-08-12 | $0.00 | $814.83 | $2.03 |
| 2025-08-13 | $0.00 | $728.83 | $2.11 |
| 2025-08-14 | $0.00 | $505.45 | $2.15 |
| 2025-08-15 | $0.00 | $1,239.50 | $2.15 |
| 2025-08-16 | $0.00 | $816.85 | $2.08 |
| 2025-08-17 | $0.00 | $786.78 | $2.10 |
| 2025-08-18 | $0.00 | $771.88 | $2.12 |
| 2025-08-19 | $0.00 | $544.66 | $2.06 |
| 2025-08-20 | $0.00 | $487.50 | $2.03 |
| 2025-08-21 | $0.00 | $735.87 | $2.08 |
| 2025-08-22 | $0.00 | $370.35 | $2.08 |
| 2025-08-23 | $0.00 | $2,611.47 | $2.23 |
| 2025-08-24 | $0.00 | $941.16 | $2.22 |
| 2025-08-25 | $0.00 | $1,254.66 | $2.17 |
| 2025-08-26 | $0.00 | $1,357.68 | $2.07 |
| 2025-08-27 | $0.00 | $478.18 | $2.10 |
| 2025-08-28 | $0.00 | $914.41 | $2.08 |
| 2025-08-29 | $0.00 | $339.67 | $2.10 |
| 2025-08-30 | $0.00 | $1,039.49 | $2.04 |
| 2025-08-31 | $0.00 | $432.62 | $2.05 |
| 2025-09-01 | $0.00 | $448.86 | $2.06 |
| 2025-09-02 | $0.00 | $279.85 | $2.02 |
| 2025-09-03 | $0.00 | $362.31 | $2.03 |
| 2025-09-04 | $0.00 | $304.38 | $2.06 |
| 2025-09-05 | $0.00 | $575.82 | $2.02 |
| 2025-09-06 | $0.00 | $593.97 | $2.03 |
| 2025-09-07 | $0.00 | $18.67 | $2.03 |
| 2025-09-08 | $0.00 | $24.51 | $2.04 |
| 2025-09-09 | $0.00 | $127.27 | $2.03 |
| 2025-09-10 | $0.00 | $947.43 | $2.05 |
| 2025-09-11 | $0.00 | $119.79 | $2.05 |
| 2025-09-12 | $0.00 | $3,858.81 | $2.01 |
| 2025-09-13 | $0.00 | $1,750.37 | $2.04 |
| 2025-09-14 | $0.00 | $124.96 | $2.03 |
| 2025-09-15 | $0.00 | $218.10 | $2.02 |
| 2025-09-16 | $0.00 | $1,865.12 | $1.92 |
| 2025-09-17 | $0.00 | $358.35 | $1.93 |
| 2025-09-18 | $0.00 | $157.32 | $1.94 |
| 2025-09-19 | $0.00 | $111.22 | $1.94 |
| 2025-09-20 | $0.00 | $217.34 | $1.92 |
| 2025-09-21 | $0.00 | $28.32 | $1.91 |
| 2025-09-22 | $0.00 | $41.96 | $1.90 |
| 2025-09-23 | $0.00 | $1,041.37 | $1.82 |
| 2025-09-24 | $0.00 | $21.69 | $1.82 |
| 2025-09-25 | $0.00 | $326.02 | $1.77 |
| 2025-09-26 | $0.00 | $1,348.71 | $1.70 |
| 2025-09-27 | $0.00 | $1,221.05 | $1.73 |
| 2025-09-28 | $0.00 | $447.86 | $1.73 |
| 2025-09-29 | $0.00 | $197.68 | $1.75 |
| 2025-09-30 | $0.00 | $1,029.16 | $1.79 |
| 2025-10-01 | $0.00 | $241.45 | $1.77 |
| 2025-10-02 | $0.00 | $403.03 | $1.80 |
| 2025-10-03 | $0.00 | $324.74 | $1.83 |
| 2025-10-04 | $0.00 | $104.01 | $1.84 |
| 2025-10-05 | $0.00 | $198.14 | $1.81 |
| 2025-10-06 | $0.00 | $80.11 | $1.82 |
| 2025-10-07 | $0.00 | $260.86 | $1.85 |
| 2025-10-08 | $0.00 | $618.10 | $1.81 |
| 2025-10-09 | $0.00 | $173.75 | $1.82 |
| 2025-10-10 | $0.00 | $204.18 | $1.79 |
| 2025-10-11 | $0.00 | $1,375.40 | $1.70 |
| 2025-10-12 | $0.00 | $1,443.13 | $1.60 |
| 2025-10-13 | $0.00 | $1,081.63 | $1.70 |
| 2025-10-14 | $0.00 | $1,297.18 | $1.70 |
| 2025-10-15 | $0.00 | $1,546.80 | $1.65 |
| 2025-10-16 | $0.00 | $1,168.69 | $1.66 |
| 2025-10-17 | $0.00 | $503.34 | $1.63 |
| 2025-10-18 | $0.00 | $491.96 | $1.60 |
| 2025-10-19 | $0.00 | $57.28 | $1.61 |
| 2025-10-20 | $0.00 | $629.59 | $1.64 |
| 2025-10-21 | $0.00 | $1,884.47 | $1.64 |
| 2025-10-22 | $0.00 | $778.20 | $1.61 |
| 2025-10-23 | $0.00 | $424.27 | $1.60 |
| 2025-10-24 | $0.00 | $1,083.56 | $1.61 |
| 2025-10-25 | $0.00 | $113.73 | $1.63 |
| 2025-10-26 | $0.00 | $234.37 | $1.63 |
| 2025-10-27 | $0.00 | $536.48 | $1.66 |
| 2025-10-28 | $0.00 | $603.01 | $1.65 |
| 2025-10-29 | $0.00 | $200.50 | $1.63 |
| 2025-10-30 | $0.00 | $217.03 | $1.62 |
| 2025-10-31 | $0.00 | $572.60 | $1.59 |
| 2025-11-01 | $0.00 | $1,889.68 | $1.59 |
| 2025-11-02 | $0.00 | $355.20 | $1.56 |
| 2025-11-03 | $0.00 | $24.48 | $1.58 |
| 2025-11-04 | $0.00 | $774.77 | $1.51 |
| 2025-11-05 | $0.00 | $1,505.96 | $1.42 |
| 2025-11-06 | $0.00 | $889.22 | $1.45 |
| 2025-11-07 | $0.00 | $240.24 | $1.43 |
| 2025-11-08 | $0.00 | $1,175.99 | $1.48 |
| 2025-11-09 | $0.00 | $658.88 | $1.48 |
| 2025-11-10 | $0.00 | $761.99 | $1.51 |
| 2025-11-11 | $0.00 | $394.73 | $1.50 |
| 2025-11-12 | $0.00 | $633.26 | $1.48 |
| 2025-11-13 | $0.00 | $469.63 | $1.46 |
| 2025-11-14 | $0.00 | $621.03 | $1.43 |
| 2025-11-15 | $0.00 | $592.47 | $1.39 |
| 2025-11-16 | $0.00 | $123.05 | $1.42 |
| 2025-11-17 | $0.00 | $448.66 | $1.40 |
| 2025-11-18 | $0.00 | $415.26 | $1.39 |
| 2025-11-19 | $0.00 | $289.32 | $1.41 |
| 2025-11-20 | $0.00 | $1,946.88 | $1.40 |
| 2025-11-21 | $0.00 | $1,049.35 | $1.37 |
| 2025-11-22 | $0.00 | $1,143.84 | $1.35 |
| 2025-11-23 | $0.00 | $2,613.42 | $1.34 |
| 2025-11-24 | $0.00 | $448.23 | $1.35 |
| 2025-11-25 | $0.00 | $255.09 | $1.38 |
| 2025-11-26 | $0.00 | $564.52 | $1.38 |
| 2025-11-27 | $0.00 | $218.53 | $1.39 |
| 2025-11-28 | $0.00 | $230.92 | $1.40 |
| 2025-11-29 | $0.00 | $81.75 | $1.40 |
| 2025-11-30 | $0.00 | $591.77 | $1.39 |
| 2025-12-01 | $0.00 | $293.68 | $1.38 |
| 2025-12-02 | $0.00 | $2,287.80 | $1.33 |
| 2025-12-03 | $0.00 | $703.02 | $1.38 |
| 2025-12-04 | $0.00 | $323.22 | $1.41 |
| 2025-12-05 | $0.00 | $342.71 | $1.38 |
| 2025-12-06 | $0.00 | $381.42 | $1.35 |
| 2025-12-07 | $0.00 | $74.26 | $1.35 |
| 2025-12-08 | $0.00 | $189.83 | $1.35 |
| 2025-12-09 | $0.00 | $215.59 | $1.36 |
| 2025-12-10 | $0.00 | $652.42 | $1.38 |
| 2025-12-11 | $0.00 | $208.84 | $1.37 |
| 2025-12-12 | $0.00 | $398.76 | $1.35 |
| 2025-12-13 | $0.00 | $339.90 | $1.32 |
| 2025-12-14 | $0.00 | $79.65 | $1.32 |
| 2025-12-15 | $0.00 | $450.13 | $1.29 |
| 2025-12-16 | $0.00 | $440.00 | $1.26 |
| 2025-12-17 | $0.00 | $108.08 | $1.26 |
| 2025-12-18 | $0.00 | $485.17 | $1.22 |
| 2025-12-19 | $0.00 | $861.49 | $1.24 |
| 2025-12-20 | $0.00 | $995.05 | $1.26 |
| 2025-12-21 | $0.00 | $175.83 | $1.27 |
| 2025-12-22 | $0.00 | $138.35 | $1.27 |
| 2025-12-23 | $0.00 | $92.55 | $1.27 |
| 2025-12-24 | $0.00 | $113.00 | $1.26 |
| 2025-12-25 | $0.00 | $270.53 | $1.27 |
| 2025-12-26 | $0.00 | $115.31 | $1.27 |
| 2025-12-27 | $0.00 | $81.84 | $1.27 |
| 2025-12-28 | $0.00 | $5.70 | $1.28 |
| 2025-12-29 | $0.00 | $25.87 | $1.27 |
| 2025-12-30 | $0.00 | $227.41 | $1.27 |
| 2025-12-31 | $0.00 | $45.69 | $1.28 |
| 2026-01-01 | $0.00 | $145.71 | $1.27 |
| 2026-01-02 | $0.00 | $175.59 | $1.27 |
| 2026-01-03 | $0.00 | $243.17 | $1.31 |
| 2026-01-04 | $0.00 | $426.86 | $1.32 |
| 2026-01-05 | $0.00 | $87.03 | $1.32 |
| 2026-01-06 | $0.00 | $434.83 | $1.34 |
| 2026-01-07 | $0.00 | $365.47 | $1.35 |
| 2026-01-08 | $0.00 | $193.37 | $1.32 |
| 2026-01-09 | $0.00 | $180.38 | $1.32 |
| 2026-01-10 | $0.00 | $140.19 | $1.31 |
| 2026-01-11 | $0.00 | $29.31 | $1.31 |
| 2026-01-12 | $0.00 | $38.98 | $1.32 |
| 2026-01-13 | $0.00 | $73.15 | $1.32 |
| 2026-01-14 | $0.00 | $206.14 | $1.35 |
| 2026-01-15 | $0.00 | $655.10 | $1.36 |
| 2026-01-16 | $0.00 | $109.69 | $1.35 |
| 2026-01-17 | $0.00 | $294.56 | $1.33 |
| 2026-01-18 | $0.00 | $33.09 | $1.33 |
| 2026-01-19 | $0.00 | $78.33 | $1.33 |
| 2026-01-20 | $0.00 | $153.13 | $1.31 |
| 2026-01-21 | $0.00 | $383.22 | $1.25 |
| 2026-01-22 | $0.00 | $292.85 | $1.26 |
| 2026-01-23 | $0.00 | $93.58 | $1.25 |
| 2026-01-24 | $0.00 | $688.17 | $1.24 |
| 2026-01-25 | $0.00 | $64.33 | $1.24 |
| 2026-01-26 | $0.00 | $287.59 | $1.21 |
| 2026-01-27 | $0.00 | $228.72 | $1.22 |
| 2026-01-28 | $0.00 | $359.20 | $1.24 |
| 2026-01-29 | $0.00 | $19.83 | $1.24 |
| 2026-01-30 | $0.00 | $361.16 | $1.20 |
| 2026-01-31 | $0.00 | $251.68 | $1.17 |
| 2026-02-01 | $0.00 | $1,104.97 | $1.11 |
| 2026-02-02 | $0.00 | $424.30 | $1.08 |
| 2026-02-03 | $0.00 | $709.84 | $1.10 |
| 2026-02-04 | $0.00 | $635.43 | $1.08 |
| 2026-02-05 | $0.00 | $1,025.98 | $1.06 |
| 2026-02-06 | $0.00 | $1,255.44 | $0.99 |
| 2026-02-07 | $0.00 | $1,156.08 | $1.05 |
| 2026-02-08 | $0.00 | $421.77 | $1.06 |
| 2026-02-09 | $0.00 | $396.06 | $1.07 |
| 2026-02-10 | $0.00 | $414.97 | $1.08 |
| 2026-02-11 | $0.00 | $356.63 | $1.05 |
| 2026-02-12 | $0.00 | $348.39 | $1.03 |
| 2026-02-13 | $0.00 | $846.68 | $1.04 |
| 2026-02-14 | $0.00 | $1,824.01 | $1.05 |
| 2026-02-15 | $0.00 | $267.57 | $1.06 |
| 2026-02-16 | $0.00 | $961.74 | $1.04 |
| 2026-02-17 | $0.00 | $605.90 | $1.05 |
| 2026-02-18 | $0.00 | $312.04 | $1.05 |
| 2026-02-19 | $0.00 | $477.37 | $1.01 |
| 2026-02-20 | $0.00 | $711.45 | $1.01 |
| 2026-02-21 | $0.00 | $357.92 | $1.02 |
| 2026-02-22 | $0.00 | $99.01 | $1.03 |
| 2026-02-23 | $0.00 | $70.34 | $1.02 |
| 2026-02-24 | $0.00 | $225.05 | $1.00 |
| 2026-02-25 | $0.00 | $556.51 | $0.99 |
| 2026-02-26 | $0.00 | $611.19 | $1.05 |
| 2026-02-27 | $0.00 | $568.71 | $1.04 |
| 2026-02-28 | $0.00 | $638.37 | $1.01 |
| 2026-03-01 | $0.00 | $274.66 | $1.02 |
| 2026-03-02 | $0.00 | $343.85 | $1.02 |
| 2026-03-03 | $0.00 | $1,369.88 | $1.05 |
| 2026-03-04 | $0.00 | $828.38 | $1.05 |
| 2026-03-05 | $0.00 | $437.51 | $1.07 |
| 2026-03-06 | $0.00 | $173.94 | $1.06 |
| 2026-03-07 | $0.00 | $157.41 | $1.03 |
| 2026-03-08 | $0.00 | $77.42 | $1.03 |
| 2026-03-09 | $0.00 | $71.40 | $1.02 |
| 2026-03-10 | $0.00 | $121.20 | $1.03 |
| 2026-03-11 | $0.00 | $116.60 | $1.04 |
| 2026-03-12 | $0.00 | $64.37 | $1.04 |
| 2026-03-13 | $0.00 | $76.20 | $1.05 |
| 2026-03-14 | $0.00 | $293.30 | $1.05 |
| 2026-03-15 | $0.00 | $59.39 | $1.05 |
| 2026-03-16 | $0.00 | $1,347.63 | $1.09 |
| 2026-03-17 | $0.00 | $874.34 | $1.13 |
| 2026-03-18 | $0.00 | $220.64 | $1.11 |
| 2026-03-19 | $0.00 | $236.40 | $1.08 |
| 2026-03-20 | $0.00 | $122.40 | $1.09 |
| 2026-03-21 | $0.00 | $239.83 | $1.06 |
| 2026-03-22 | $0.00 | $324.12 | $1.07 |
| 2026-03-23 | $0.00 | $212.95 | $1.05 |
| 2026-03-24 | $0.00 | $275.71 | $1.07 |
| 2026-03-25 | $0.00 | $87.41 | $1.07 |
| 2026-03-26 | $0.00 | $99.34 | $1.07 |
| 2026-03-27 | $0.00 | $178.70 | $1.05 |
| 2026-03-28 | $0.00 | $135.06 | $1.02 |
| 2026-03-29 | $0.00 | $56.98 | $1.02 |
| 2026-03-30 | $0.00 | $94.96 | $1.01 |
| 2026-03-31 | $0.00 | $135.49 | $1.02 |
| 2026-04-01 | $0.00 | $195.56 | $1.03 |
| 2026-04-02 | $0.00 | $130.66 | $1.03 |
| 2026-04-03 | $0.00 | $156.45 | $1.01 |
| 2026-04-04 | $0.00 | $125.40 | $1.00 |
| 2026-04-05 | $0.00 | $103.68 | $1.00 |
| 2026-04-06 | $0.00 | $157.92 | $1.01 |
| 2026-04-07 | $0.00 | $169.40 | $1.01 |
| 2026-04-08 | $0.00 | $266.59 | $1.04 |
| 2026-04-09 | $0.00 | $131.66 | $1.03 |
| 2026-04-09 | $0.00 | $107.48 | $1.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
