Hosky HOSKY #1433
$0.0000000062 9.84% (1d)
Market Overview
Hosky current market price is $0.0000000062 with a 24 hour trading volume of $4,041. The total available supply of Hosky is 1,000.00T HOSKY with a maximum supply of 1,000.00T HOSKY. It has secured Rank 1433 in the cryptocurrency market with a marketcap of $6,247.02K. The HOSKY price is 0.63% down in the last one hour.
The high price of the Hosky is $0.0000000064 and low price is $0.0000000056 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hosky Rank
1433
Hosky Price
$0.0000000062
Market Cap
$6,247.02K 9.85%
Fully Diluted Valuation
$6,247.02K
Trading Volume(24h)
$4,041
Circulating Supply
1,000.00T HOSKY
Total Supply
1,000.00T HOSKY
Max Supply
1,000.00T HOSKY
High(24h)
$0.0000000064
Low(24h)
$0.0000000056
All-time High
$0.0000003675 98.3%
03 Dec 2024
All-time Low
$0.0000000041 52.59%
06 Aug 2024
Cryptocurrency Hosky Calculator
Want to convert more cryptocurrencies?
Hosky Price Chart
1h
0.63%
24h
9.84%
7d
1.36%
14d
4.59%
30d
8.17%
60d
7.96%
200d
58.17%
1y
91.89%
Hosky Historical Data
Historical data of Hosky past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $0.00 | $109,210.46 | $0.00 |
| 2025-07-11 | $0.00 | $95,998.55 | $0.00 |
| 2025-07-12 | $0.00 | $430,305.37 | $0.00 |
| 2025-07-13 | $0.00 | $88,439.62 | $0.00 |
| 2025-07-14 | $0.00 | $116,632.60 | $0.00 |
| 2025-07-15 | $0.00 | $199,684.31 | $0.00 |
| 2025-07-16 | $0.00 | $127,819.24 | $0.00 |
| 2025-07-17 | $0.00 | $444,102.49 | $0.00 |
| 2025-07-18 | $0.00 | $579,621.50 | $0.00 |
| 2025-07-19 | $0.00 | $271,153.58 | $0.00 |
| 2025-07-20 | $0.00 | $292,587.98 | $0.00 |
| 2025-07-21 | $0.00 | $291,096.77 | $0.00 |
| 2025-07-22 | $0.00 | $187,622.41 | $0.00 |
| 2025-07-23 | $0.00 | $225,925.23 | $0.00 |
| 2025-07-24 | $0.00 | $165,999.37 | $0.00 |
| 2025-07-25 | $0.00 | $158,969.28 | $0.00 |
| 2025-07-26 | $0.00 | $200,736.38 | $0.00 |
| 2025-07-27 | $0.00 | $162,085.44 | $0.00 |
| 2025-07-28 | $0.00 | $168,102.54 | $0.00 |
| 2025-07-29 | $0.00 | $3,697,364.70 | $0.00 |
| 2025-07-30 | $0.00 | $178,429.80 | $0.00 |
| 2025-07-31 | $0.00 | $187,164.62 | $0.00 |
| 2025-08-01 | $0.00 | $117,340.30 | $0.00 |
| 2025-08-02 | $0.00 | $88,505.70 | $0.00 |
| 2025-08-03 | $0.00 | $105,034.09 | $0.00 |
| 2025-08-04 | $0.00 | $87,664.58 | $0.00 |
| 2025-08-05 | $0.00 | $128,522.73 | $0.00 |
| 2025-08-06 | $0.00 | $70,091.33 | $0.00 |
| 2025-08-07 | $0.00 | $89,624.39 | $0.00 |
| 2025-08-08 | $0.00 | $116,396.71 | $0.00 |
| 2025-08-09 | $0.00 | $352,915.21 | $0.00 |
| 2025-08-10 | $0.00 | $168,059.49 | $0.00 |
| 2025-08-11 | $0.00 | $147,186.23 | $0.00 |
| 2025-08-12 | $0.00 | $55,773.37 | $0.00 |
| 2025-08-13 | $0.00 | $139,090.04 | $0.00 |
| 2025-08-14 | $0.00 | $123,056.46 | $0.00 |
| 2025-08-15 | $0.00 | $628,690.05 | $0.00 |
| 2025-08-16 | $0.00 | $69,502.24 | $0.00 |
| 2025-08-17 | $0.00 | $36,278.92 | $0.00 |
| 2025-08-18 | $0.00 | $170,712.26 | $0.00 |
| 2025-08-19 | $0.00 | $65,739.97 | $0.00 |
| 2025-08-20 | $0.00 | $123,268.75 | $0.00 |
| 2025-08-21 | $0.00 | $76,039.16 | $0.00 |
| 2025-08-22 | $0.00 | $55,946.19 | $0.00 |
| 2025-08-23 | $0.00 | $146,103.88 | $0.00 |
| 2025-08-24 | $0.00 | $56,115.99 | $0.00 |
| 2025-08-25 | $0.00 | $82,314.41 | $0.00 |
| 2025-08-26 | $0.00 | $82,881.04 | $0.00 |
| 2025-08-27 | $0.00 | $94,626.46 | $0.00 |
| 2025-08-28 | $0.00 | $67,555.83 | $0.00 |
| 2025-08-29 | $0.00 | $75,197.33 | $0.00 |
| 2025-08-30 | $0.00 | $159,024.90 | $0.00 |
| 2025-08-31 | $0.00 | $76,751.56 | $0.00 |
| 2025-09-01 | $0.00 | $73,258.89 | $0.00 |
| 2025-09-02 | $0.00 | $117,962.38 | $0.00 |
| 2025-09-03 | $0.00 | $73,728.15 | $0.00 |
| 2025-09-04 | $0.00 | $45,420.70 | $0.00 |
| 2025-09-05 | $0.00 | $142,518.01 | $0.00 |
| 2025-09-06 | $0.00 | $330,869.42 | $0.00 |
| 2025-09-07 | $0.00 | $61,969.28 | $0.00 |
| 2025-09-08 | $0.00 | $61,767.56 | $0.00 |
| 2025-09-09 | $0.00 | $106,119.36 | $0.00 |
| 2025-09-10 | $0.00 | $177,608.49 | $0.00 |
| 2025-09-11 | $0.00 | $47,484.18 | $0.00 |
| 2025-09-12 | $0.00 | $44,759.84 | $0.00 |
| 2025-09-13 | $0.00 | $77,960.86 | $0.00 |
| 2025-09-14 | $0.00 | $276,292.38 | $0.00 |
| 2025-09-15 | $0.00 | $78,598.69 | $0.00 |
| 2025-09-16 | $0.00 | $103,482.91 | $0.00 |
| 2025-09-17 | $0.00 | $58,150.74 | $0.00 |
| 2025-09-18 | $0.00 | $139,529.43 | $0.00 |
| 2025-09-19 | $0.00 | $73,642.90 | $0.00 |
| 2025-09-20 | $0.00 | $72,337.03 | $0.00 |
| 2025-09-21 | $0.00 | $62,917.07 | $0.00 |
| 2025-09-22 | $0.00 | $67,767.47 | $0.00 |
| 2025-09-23 | $0.00 | $161,224.13 | $0.00 |
| 2025-09-24 | $0.00 | $52,468.50 | $0.00 |
| 2025-09-25 | $0.00 | $57,668.55 | $0.00 |
| 2025-09-26 | $0.00 | $212,193.37 | $0.00 |
| 2025-09-27 | $0.00 | $225,016.52 | $0.00 |
| 2025-09-28 | $0.00 | $60,177.54 | $0.00 |
| 2025-09-29 | $0.00 | $46,236.88 | $0.00 |
| 2025-09-30 | $0.00 | $39,629.70 | $0.00 |
| 2025-10-01 | $0.00 | $21,276.51 | $0.00 |
| 2025-10-02 | $0.00 | $68,590.28 | $0.00 |
| 2025-10-03 | $0.00 | $52,510.88 | $0.00 |
| 2025-10-04 | $0.00 | $12,693.71 | $0.00 |
| 2025-10-05 | $0.00 | $46,654.73 | $0.00 |
| 2025-10-06 | $0.00 | $68,177.34 | $0.00 |
| 2025-10-07 | $0.00 | $80,124.56 | $0.00 |
| 2025-10-08 | $0.00 | $39,382.21 | $0.00 |
| 2025-10-09 | $0.00 | $66,923.22 | $0.00 |
| 2025-10-10 | $0.00 | $60,274.18 | $0.00 |
| 2025-10-11 | $0.00 | $103,840.13 | $0.00 |
| 2025-10-12 | $0.00 | $106,553.24 | $0.00 |
| 2025-10-13 | $0.00 | $175,757.86 | $0.00 |
| 2025-10-14 | $0.00 | $46,126.37 | $0.00 |
| 2025-10-15 | $0.00 | $209,049.88 | $0.00 |
| 2025-10-16 | $0.00 | $64,566.32 | $0.00 |
| 2025-10-17 | $0.00 | $43,346.36 | $0.00 |
| 2025-10-18 | $0.00 | $42,643.15 | $0.00 |
| 2025-10-19 | $0.00 | $23,333.75 | $0.00 |
| 2025-10-20 | $0.00 | $18,433.33 | $0.00 |
| 2025-10-21 | $0.00 | $31,866.80 | $0.00 |
| 2025-10-22 | $39,357,330.06 | $242,945.05 | $0.00 |
| 2025-10-23 | $35,781,362.00 | $39,179.21 | $0.00 |
| 2025-10-24 | $36,047,038.62 | $38,606.60 | $0.00 |
| 2025-10-25 | $36,423,370.45 | $199,553.69 | $0.00 |
| 2025-10-26 | $35,379,045.56 | $39,701.56 | $0.00 |
| 2025-10-27 | $36,518,105.60 | $277,585.07 | $0.00 |
| 2025-10-28 | $36,389,917.28 | $135,405.85 | $0.00 |
| 2025-10-29 | $36,583,786.73 | $236,963.66 | $0.00 |
| 2025-10-30 | $37,368,176.53 | $318,649.64 | $0.00 |
| 2025-10-31 | $35,479,053.22 | $838,800.92 | $0.00 |
| 2025-11-01 | $35,689,945.29 | $34,915.77 | $0.00 |
| 2025-11-02 | $35,590,769.03 | $170,604.62 | $0.00 |
| 2025-11-03 | $36,679,254.98 | $31,718.48 | $0.00 |
| 2025-11-04 | $34,493,880.04 | $66,274.52 | $0.00 |
| 2025-11-05 | $29,297,975.07 | $77,302.42 | $0.00 |
| 2025-11-06 | $31,063,765.16 | $1,045,291.80 | $0.00 |
| 2025-11-07 | $30,917,311.37 | $205,797.21 | $0.00 |
| 2025-11-08 | $32,990,878.02 | $59,543.39 | $0.00 |
| 2025-11-09 | $33,141,553.96 | $53,552.46 | $0.00 |
| 2025-11-10 | $34,242,598.98 | $39,730.54 | $0.00 |
| 2025-11-11 | $35,264,953.67 | $68,942.03 | $0.00 |
| 2025-11-12 | $34,879,674.10 | $111,392.19 | $0.00 |
| 2025-11-13 | $33,901,461.38 | $530,387.63 | $0.00 |
| 2025-11-14 | $31,926,410.78 | $1,235,728.71 | $0.00 |
| 2025-11-15 | $30,736,648.29 | $109,084.72 | $0.00 |
| 2025-11-16 | $31,248,217.67 | $110,850.28 | $0.00 |
| 2025-11-17 | $28,904,176.66 | $527,651.19 | $0.00 |
| 2025-11-18 | $28,980,215.81 | $92,234.58 | $0.00 |
| 2025-11-19 | $27,376,622.90 | $98,459.94 | $0.00 |
| 2025-11-20 | $26,911,109.57 | $120,149.67 | $0.00 |
| 2025-11-21 | $24,412,675.58 | $1,602,420.80 | $0.00 |
| 2025-11-22 | $20,476,260.91 | $105,639.18 | $0.00 |
| 2025-11-23 | $20,325,879.85 | $77,700.81 | $0.00 |
| 2025-11-24 | $20,123,774.37 | $87,157.30 | $0.00 |
| 2025-11-25 | $21,256,436.82 | $627,390.38 | $0.00 |
| 2025-11-26 | $20,363,131.46 | $315,829.86 | $0.00 |
| 2025-11-27 | $21,057,023.02 | $877,371.92 | $0.00 |
| 2025-11-28 | $21,824,070.25 | $584,233.66 | $0.00 |
| 2025-11-29 | $21,398,665.40 | $731,709.08 | $0.00 |
| 2025-11-30 | $20,177,697.80 | $687,111.50 | $0.00 |
| 2025-12-01 | $20,976,918.13 | $776,007.38 | $0.00 |
| 2025-12-02 | $19,204,466.55 | $305,174.40 | $0.00 |
| 2025-12-03 | $19,324,820.62 | $349,522.78 | $0.00 |
| 2025-12-04 | $21,016,650.59 | $307,643.39 | $0.00 |
| 2025-12-05 | $22,054,632.54 | $956,417.68 | $0.00 |
| 2025-12-06 | $22,097,459.43 | $368,096.99 | $0.00 |
| 2025-12-07 | $20,630,398.78 | $303,989.69 | $0.00 |
| 2025-12-08 | $21,542,475.65 | $2,255,856.22 | $0.00 |
| 2025-12-09 | $25,218,842.01 | $486,884.27 | $0.00 |
| 2025-12-10 | $31,795,291.08 | $582,817.54 | $0.00 |
| 2025-12-11 | $26,436,377.93 | $501,613.50 | $0.00 |
| 2025-12-12 | $22,062,137.38 | $174,933.86 | $0.00 |
| 2025-12-13 | $22,299,884.90 | $374,005.55 | $0.00 |
| 2025-12-14 | $22,021,969.92 | $385,104.88 | $0.00 |
| 2025-12-15 | $19,749,650.95 | $326,473.60 | $0.00 |
| 2025-12-16 | $18,718,579.15 | $322,874.64 | $0.00 |
| 2025-12-17 | $19,138,288.77 | $303,482.89 | $0.00 |
| 2025-12-18 | $19,138,808.37 | $319,608.78 | $0.00 |
| 2025-12-19 | $16,642,455.27 | $286,089.42 | $0.00 |
| 2025-12-20 | $16,949,095.82 | $243,517.29 | $0.00 |
| 2025-12-21 | $17,573,680.39 | $172,862.21 | $0.00 |
| 2025-12-22 | $17,172,668.83 | $297,110.44 | $0.00 |
| 2025-12-23 | $15,662,371.91 | $268,773.44 | $0.00 |
| 2025-12-24 | $15,119,324.23 | $220,960.85 | $0.00 |
| 2025-12-25 | $15,748,791.36 | $225,567.82 | $0.00 |
| 2025-12-26 | $15,784,078.01 | $227,315.31 | $0.00 |
| 2025-12-27 | $16,159,253.42 | $266,607.18 | $0.00 |
| 2025-12-28 | $16,363,279.80 | $255,777.96 | $0.00 |
| 2025-12-29 | $16,513,296.74 | $283,314.11 | $0.00 |
| 2025-12-30 | $16,371,077.19 | $231,190.16 | $0.00 |
| 2025-12-31 | $16,819,995.79 | $223,270.92 | $0.00 |
| 2026-01-01 | $16,781,615.33 | $267,569.69 | $0.00 |
| 2026-01-02 | $17,223,960.84 | $104,029.81 | $0.00 |
| 2026-01-03 | $18,703,286.02 | $194,946.68 | $0.00 |
| 2026-01-04 | $19,326,493.68 | $252,971.98 | $0.00 |
| 2026-01-05 | $19,883,823.83 | $193,838.33 | $0.00 |
| 2026-01-06 | $20,656,644.45 | $191,857.44 | $0.00 |
| 2026-01-07 | $21,753,495.36 | $238,762.47 | $0.00 |
| 2026-01-08 | $20,077,515.38 | $200,094.90 | $0.00 |
| 2026-01-09 | $18,881,105.34 | $79,597.89 | $0.00 |
| 2026-01-10 | $17,320,062.02 | $168,724.97 | $0.00 |
| 2026-01-11 | $17,401,647.02 | $155,905.76 | $0.00 |
| 2026-01-12 | $17,183,197.41 | $118,522.79 | $0.00 |
| 2026-01-13 | $17,200,824.47 | $129,911.58 | $0.00 |
| 2026-01-14 | $18,176,760.28 | $189,562.91 | $0.00 |
| 2026-01-15 | $18,360,211.91 | $247,562.04 | $0.00 |
| 2026-01-16 | $17,648,266.40 | $75,389.62 | $0.00 |
| 2026-01-17 | $17,591,715.00 | $212,985.08 | $0.00 |
| 2026-01-18 | $18,372,985.31 | $192,365.23 | $0.00 |
| 2026-01-19 | $18,129,287.19 | $109,178.76 | $0.00 |
| 2026-01-20 | $16,801,568.32 | $114,545.29 | $0.00 |
| 2026-01-21 | $15,850,224.06 | $186,785.91 | $0.00 |
| 2026-01-22 | $15,878,447.74 | $147,760.68 | $0.00 |
| 2026-01-23 | $15,878,316.69 | $137,806.01 | $0.00 |
| 2026-01-24 | $15,936,637.81 | $98,125.82 | $0.00 |
| 2026-01-25 | $16,060,134.60 | $107,485.57 | $0.00 |
| 2026-01-26 | $15,554,200.37 | $141,798.51 | $0.00 |
| 2026-01-27 | $15,534,094.12 | $100,950.99 | $0.00 |
| 2026-01-28 | $16,811,630.91 | $17,857.81 | $0.00 |
| 2026-01-29 | $15,763,311.39 | $71,349.10 | $0.00 |
| 2026-01-30 | $14,742,934.67 | $59,199.97 | $0.00 |
| 2026-01-31 | $13,610,926.00 | $39,628.39 | $0.00 |
| 2026-02-01 | $12,577,224.42 | $53,124.08 | $0.00 |
| 2026-02-02 | $12,609,954.81 | $56,622.17 | $0.00 |
| 2026-02-03 | $12,941,135.93 | $70,852.05 | $0.00 |
| 2026-02-04 | $12,774,163.74 | $76,738.06 | $0.00 |
| 2026-02-05 | $12,665,184.29 | $87,070.69 | $0.00 |
| 2026-02-06 | $12,185,355.53 | $150,727.42 | $0.00 |
| 2026-02-07 | $13,113,985.85 | $27,235.17 | $0.00 |
| 2026-02-08 | $12,728,623.54 | $207,971.96 | $0.00 |
| 2026-02-09 | $12,723,778.95 | $188,420.54 | $0.00 |
| 2026-02-10 | $12,920,963.55 | $136,560.73 | $0.00 |
| 2026-02-11 | $12,750,503.98 | $200,330.34 | $0.00 |
| 2026-02-12 | $12,719,758.63 | $150,076.58 | $0.00 |
| 2026-02-13 | $12,863,710.95 | $193,045.96 | $0.00 |
| 2026-02-14 | $13,736,700.53 | $3,721.37 | $0.00 |
| 2026-02-15 | $13,914,713.24 | $225,375.90 | $0.00 |
| 2026-02-16 | $14,188,239.31 | $182,673.95 | $0.00 |
| 2026-02-17 | $14,160,583.45 | $178,462.19 | $0.00 |
| 2026-02-18 | $14,192,101.53 | $264,288.66 | $0.00 |
| 2026-02-19 | $13,756,455.26 | $174,455.14 | $0.00 |
| 2026-02-20 | $13,834,899.32 | $207,987.15 | $0.00 |
| 2026-02-21 | $13,165,690.48 | $181,532.37 | $0.00 |
| 2026-02-22 | $13,125,254.56 | $133,256.70 | $0.00 |
| 2026-02-23 | $13,516,812.43 | $223,266.75 | $0.00 |
| 2026-02-24 | $13,221,040.06 | $192,374.68 | $0.00 |
| 2026-02-25 | $12,678,793.00 | $127,256.83 | $0.00 |
| 2026-02-26 | $13,777,250.07 | $223,851.24 | $0.00 |
| 2026-02-27 | $13,304,816.50 | $228,030.15 | $0.00 |
| 2026-02-28 | $13,133,219.34 | $186,532.57 | $0.00 |
| 2026-03-01 | $13,357,824.85 | $198,664.35 | $0.00 |
| 2026-03-02 | $13,188,499.16 | $216,853.41 | $0.00 |
| 2026-03-03 | $13,189,777.07 | $246,833.42 | $0.00 |
| 2026-03-04 | $13,112,600.01 | $201,741.31 | $0.00 |
| 2026-03-05 | $13,198,814.87 | $161,121.51 | $0.00 |
| 2026-03-06 | $13,314,831.77 | $181,316.09 | $0.00 |
| 2026-03-07 | $12,903,599.09 | $98,664.82 | $0.00 |
| 2026-03-08 | $12,445,017.31 | $130,345.38 | $0.00 |
| 2026-03-09 | $12,492,357.76 | $173,148.48 | $0.00 |
| 2026-03-10 | $12,151,511.05 | $199,508.89 | $0.00 |
| 2026-03-11 | $12,646,183.08 | $202,431.04 | $0.00 |
| 2026-03-12 | $12,475,974.98 | $198,251.59 | $0.00 |
| 2026-03-13 | $12,398,878.27 | $210,781.58 | $0.00 |
| 2026-03-14 | $12,635,624.42 | $117,454.19 | $0.00 |
| 2026-03-15 | $12,302,202.01 | $208,790.72 | $0.00 |
| 2026-03-16 | $12,204,441.90 | $148,675.58 | $0.00 |
| 2026-03-17 | $12,909,739.26 | $167,521.91 | $0.00 |
| 2026-03-18 | $12,811,478.81 | $170,247.96 | $0.00 |
| 2026-03-19 | $12,901,037.58 | $111,711.59 | $0.00 |
| 2026-03-20 | $12,197,457.66 | $194,758.96 | $0.00 |
| 2026-03-21 | $12,263,835.58 | $170,450.41 | $0.00 |
| 2026-03-22 | $11,895,628.20 | $202,061.74 | $0.00 |
| 2026-03-23 | $11,234,384.99 | $108,940.70 | $0.00 |
| 2026-03-24 | $11,136,922.69 | $177,045.07 | $0.00 |
| 2026-03-25 | $11,442,798.66 | $120,101.98 | $0.00 |
| 2026-03-26 | $11,522,081.01 | $177,680.84 | $0.00 |
| 2026-03-27 | $10,783,225.00 | $128,450.55 | $0.00 |
| 2026-03-28 | $10,534,937.06 | $85,809.47 | $0.00 |
| 2026-03-29 | $10,212,513.86 | $52,706.38 | $0.00 |
| 2026-03-30 | $10,575,414.41 | $39,015.09 | $0.00 |
| 2026-03-31 | $10,387,973.34 | $58,113.76 | $0.00 |
| 2026-04-01 | $10,200,582.51 | $43,872.88 | $0.00 |
| 2026-04-02 | $10,411,920.04 | $90,636.40 | $0.00 |
| 2026-04-03 | $10,284,554.04 | $52,975.04 | $0.00 |
| 2026-04-04 | $10,612,040.96 | $59,462.92 | $0.00 |
| 2026-04-05 | $10,370,159.49 | $70,826.56 | $0.00 |
| 2026-04-06 | $10,553,239.61 | $57,607.36 | $0.00 |
| 2026-04-07 | $10,507,256.06 | $72,520.10 | $0.00 |
| 2026-04-08 | $10,690,104.18 | $65,993.38 | $0.00 |
| 2026-04-09 | $10,292,880.75 | $69,402.69 | $0.00 |
| 2026-04-10 | $10,519,500.04 | $55,153.50 | $0.00 |
| 2026-04-11 | $10,595,723.30 | $66,662.26 | $0.00 |
| 2026-04-12 | $10,580,900.75 | $60,100.44 | $0.00 |
| 2026-04-13 | $10,079,761.57 | $50,984.41 | $0.00 |
| 2026-04-14 | $9,897,269.34 | $67,527.80 | $0.00 |
| 2026-04-15 | $10,047,600.76 | $61,016.96 | $0.00 |
| 2026-04-16 | $10,359,259.51 | $99,770.28 | $0.00 |
| 2026-04-17 | $12,433,210.83 | $86,441.51 | $0.00 |
| 2026-04-18 | $12,748,256.34 | $111,758.37 | $0.00 |
| 2026-04-19 | $12,506,647.95 | $79,931.75 | $0.00 |
| 2026-04-20 | $12,345,373.27 | $95,876.66 | $0.00 |
| 2026-04-21 | $12,475,764.84 | $130,298.62 | $0.00 |
| 2026-04-22 | $12,446,007.66 | $118,591.52 | $0.00 |
| 2026-04-23 | $12,191,755.21 | $96,175.73 | $0.00 |
| 2026-04-24 | $12,242,568.48 | $88,530.96 | $0.00 |
| 2026-04-25 | $12,034,943.27 | $113,488.42 | $0.00 |
| 2026-04-26 | $12,157,198.86 | $60,346.48 | $0.00 |
| 2026-04-27 | $12,202,634.26 | $126,468.44 | $0.00 |
| 2026-04-28 | $12,083,472.99 | $115,291.27 | $0.00 |
| 2026-04-29 | $12,225,745.53 | $94,057.13 | $0.00 |
| 2026-04-30 | $11,841,550.29 | $80,719.30 | $0.00 |
| 2026-05-01 | $11,777,071.83 | $111,639.70 | $0.00 |
| 2026-05-02 | $11,895,844.29 | $147,015.53 | $0.00 |
| 2026-05-03 | $12,380,454.08 | $101,124.44 | $0.00 |
| 2026-05-04 | $12,154,271.00 | $63,929.47 | $0.00 |
| 2026-05-05 | $12,127,930.09 | $100,175.07 | $0.00 |
| 2026-05-06 | $12,159,576.44 | $70,681.82 | $0.00 |
| 2026-05-07 | $12,607,257.08 | $111,815.27 | $0.00 |
| 2026-05-08 | $12,691,876.22 | $168,785.26 | $0.00 |
| 2026-05-09 | $13,158,217.81 | $94,600.33 | $0.00 |
| 2026-05-10 | $13,238,947.54 | $104,544.35 | $0.00 |
| 2026-05-11 | $13,934,126.67 | $146,291.93 | $0.00 |
| 2026-05-12 | $14,095,839.18 | $132,477.39 | $0.00 |
| 2026-05-13 | $13,711,979.45 | $150,178.09 | $0.00 |
| 2026-05-14 | $13,325,796.26 | $104,405.48 | $0.00 |
| 2026-05-15 | $12,893,081.69 | $9,230.49 | $0.00 |
| 2026-05-16 | $11,786,420.81 | $44,028.29 | $0.00 |
| 2026-05-17 | $11,392,609.83 | $16,682.00 | $0.00 |
| 2026-05-18 | $11,193,313.28 | $41,251.14 | $0.00 |
| 2026-05-19 | $10,896,751.66 | $33,123.98 | $0.00 |
| 2026-05-20 | $10,985,363.00 | $127,045.48 | $0.00 |
| 2026-05-21 | $11,161,778.41 | $61,937.35 | $0.00 |
| 2026-05-22 | $11,182,397.70 | $31,711.33 | $0.00 |
| 2026-05-23 | $10,978,120.43 | $2,408.37 | $0.00 |
| 2026-05-24 | $10,886,070.36 | $47,768.52 | $0.00 |
| 2026-05-25 | $10,693,324.79 | $23,186.29 | $0.00 |
| 2026-05-26 | $10,886,110.84 | $58,269.25 | $0.00 |
| 2026-05-27 | $10,261,595.03 | $39,191.91 | $0.00 |
| 2026-05-28 | $10,360,958.83 | $29,626.28 | $0.00 |
| 2026-05-29 | $9,993,988.95 | $42,731.97 | $0.00 |
| 2026-05-30 | $9,988,704.51 | $64,105.26 | $0.00 |
| 2026-05-31 | $10,262,971.48 | $33,117.71 | $0.00 |
| 2026-06-01 | $9,983,698.65 | $62,971.51 | $0.00 |
| 2026-06-02 | $9,589,132.65 | $82,970.54 | $0.00 |
| 2026-06-03 | $8,778,290.20 | $8,444.17 | $0.00 |
| 2026-06-04 | $8,649,645.82 | $56,205.18 | $0.00 |
| 2026-06-05 | $8,292,593.45 | $59,041.05 | $0.00 |
| 2026-06-06 | $7,266,079.12 | $30,930.57 | $0.00 |
| 2026-06-07 | $6,897,590.35 | $80,756.61 | $0.00 |
| 2026-06-08 | $7,198,255.81 | $71,256.48 | $0.00 |
| 2026-06-09 | $7,203,170.87 | $875.17 | $0.00 |
| 2026-06-10 | $7,212,920.77 | $47,802.54 | $0.00 |
| 2026-06-11 | $7,195,490.19 | $60,862.47 | $0.00 |
| 2026-06-12 | $7,397,916.82 | $91,647.11 | $0.00 |
| 2026-06-13 | $7,303,129.81 | $88,265.59 | $0.00 |
| 2026-06-14 | $7,499,522.04 | $98,142.14 | $0.00 |
| 2026-06-15 | $6,477,388.52 | $110,597.48 | $0.00 |
| 2026-06-16 | $7,223,212.93 | $60,512.69 | $0.00 |
| 2026-06-17 | $6,887,925.91 | $86,442.09 | $0.00 |
| 2026-06-18 | $6,885,785.46 | $94,006.95 | $0.00 |
| 2026-06-19 | $6,588,586.46 | $71,939.90 | $0.00 |
| 2026-06-20 | $6,781,402.34 | $71,785.15 | $0.00 |
| 2026-06-21 | $6,780,366.19 | $35,861.44 | $0.00 |
| 2026-06-22 | $6,789,273.98 | $95,336.35 | $0.00 |
| 2026-06-23 | $6,584,803.13 | $87,301.94 | $0.00 |
| 2026-06-24 | $6,483,848.80 | $68,298.83 | $0.00 |
| 2026-06-25 | $6,057,382.75 | $21,963.72 | $0.00 |
| 2026-06-26 | $5,568,093.83 | $53,909.99 | $0.00 |
| 2026-06-27 | $5,603,641.19 | $32,694.25 | $0.00 |
| 2026-06-28 | $5,598,902.58 | $26,587.97 | $0.00 |
| 2026-06-29 | $5,591,322.65 | $61,279.24 | $0.00 |
| 2026-06-30 | $5,692,878.67 | $67,147.96 | $0.00 |
| 2026-07-01 | $5,499,256.70 | $21,385.53 | $0.00 |
| 2026-07-02 | $5,317,873.57 | $31,992.70 | $0.00 |
| 2026-07-03 | $5,709,280.23 | $21,432.09 | $0.00 |
| 2026-07-04 | $6,646,358.16 | $57,240.00 | $0.00 |
| 2026-07-05 | $6,759,091.22 | $23,274.64 | $0.00 |
| 2026-07-06 | $6,900,035.18 | $16,182.80 | $0.00 |
| 2026-07-07 | $6,897,624.69 | $87,356.42 | $0.00 |
| 2026-07-08 | $6,791,830.78 | $49,528.00 | $0.00 |
| 2026-07-09 | $6,490,951.23 | $30,629.58 | $0.00 |
| 2026-07-09 | $6,304,994.89 | $26,521.27 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
