Moonriver MOVR #975
$1.20 1.5% (1d)
Market Overview
Moonriver current market price is $1.20 with a 24 hour trading volume of $3,731.20K. The total available supply of Moonriver is 12.57M MOVR. It has secured Rank 975 in the cryptocurrency market with a marketcap of $15.13M. The MOVR price is 0.05% up in the last one hour.
The high price of the Moonriver is $1.24 and low price is $1.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Moonriver Rank
975
Moonriver Price
$1.20
Market Cap
$15.13M 1.45%
Fully Diluted Valuation
$15.13M
Trading Volume(24h)
$3,731.20K
Circulating Supply
12.57M MOVR
Total Supply
12.57M MOVR
Max Supply
(Not Available)
High(24h)
$1.24
Low(24h)
$1.16
All-time High
$494.26 99.76%
11 Sep 2021
All-time Low
$0.626 92.14%
27 Aug 2026
Cryptocurrency Moonriver Calculator
Want to convert more cryptocurrencies?
Moonriver Price Chart
1h
0.05%
24h
1.5%
7d
13.28%
14d
36.11%
30d
28.19%
60d
74.83%
200d
3.2%
1y
67.68%
Moonriver Historical Data
Historical data of Moonriver past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $53,925,280.08 | $3,739,441.89 | $5.38 |
| 2025-09-28 | $54,033,853.94 | $2,632,356.15 | $5.39 |
| 2025-09-29 | $55,425,051.32 | $2,707,419.82 | $5.52 |
| 2025-09-30 | $53,572,347.49 | $4,766,863.07 | $5.34 |
| 2025-10-01 | $52,665,280.26 | $3,663,024.62 | $5.25 |
| 2025-10-02 | $56,368,606.30 | $5,955,114.84 | $5.62 |
| 2025-10-03 | $56,985,826.29 | $5,224,926.19 | $5.69 |
| 2025-10-04 | $57,714,275.06 | $7,036,360.86 | $5.75 |
| 2025-10-05 | $56,821,190.50 | $6,453,211.35 | $5.67 |
| 2025-10-06 | $56,110,984.43 | $7,442,911.75 | $5.59 |
| 2025-10-07 | $56,995,094.40 | $9,109,567.67 | $5.69 |
| 2025-10-08 | $53,553,515.23 | $7,226,336.81 | $5.34 |
| 2025-10-09 | $55,471,323.60 | $7,777,190.98 | $5.53 |
| 2025-10-10 | $54,765,477.71 | $7,047,476.23 | $5.45 |
| 2025-10-11 | $38,986,062.54 | $16,958,522.92 | $3.95 |
| 2025-10-12 | $41,947,091.78 | $5,758,184.44 | $4.17 |
| 2025-10-13 | $44,295,978.96 | $5,874,893.50 | $4.41 |
| 2025-10-14 | $46,887,814.07 | $7,309,803.08 | $4.67 |
| 2025-10-15 | $44,603,923.21 | $3,304,806.69 | $4.44 |
| 2025-10-16 | $42,009,867.85 | $2,838,523.26 | $4.18 |
| 2025-10-17 | $40,313,545.85 | $4,827,069.95 | $4.01 |
| 2025-10-18 | $38,600,523.71 | $3,282,350.92 | $3.84 |
| 2025-10-19 | $38,910,939.95 | $4,099,978.01 | $3.87 |
| 2025-10-20 | $39,125,142.03 | $6,669,751.85 | $3.90 |
| 2025-10-21 | $39,585,722.91 | $10,711,175.50 | $3.91 |
| 2025-10-22 | $38,037,922.06 | $6,012,658.54 | $3.75 |
| 2025-10-23 | $36,981,397.24 | $5,420,442.35 | $3.64 |
| 2025-10-24 | $37,922,826.87 | $3,698,962.63 | $3.74 |
| 2025-10-25 | $37,140,510.30 | $5,542,748.93 | $3.67 |
| 2025-10-26 | $37,189,719.30 | $3,404,690.35 | $3.66 |
| 2025-10-27 | $38,286,214.12 | $3,731,225.75 | $3.78 |
| 2025-10-28 | $36,580,546.62 | $3,740,873.80 | $3.61 |
| 2025-10-29 | $35,743,068.33 | $3,876,430.26 | $3.52 |
| 2025-10-30 | $35,941,735.48 | $4,111,558.15 | $3.54 |
| 2025-10-31 | $33,486,474.99 | $4,447,242.78 | $3.30 |
| 2025-11-01 | $32,956,433.16 | $2,300,522.10 | $3.25 |
| 2025-11-02 | $34,784,380.63 | $4,484,760.92 | $3.43 |
| 2025-11-03 | $35,858,547.60 | $13,301,401.41 | $3.52 |
| 2025-11-04 | $33,339,475.78 | $8,461,813.45 | $3.28 |
| 2025-11-05 | $33,105,425.03 | $31,646,707.44 | $3.24 |
| 2025-11-06 | $35,583,780.86 | $5,926,891.01 | $3.48 |
| 2025-11-07 | $36,683,396.21 | $14,167,518.17 | $3.58 |
| 2025-11-08 | $42,903,286.76 | $16,400,453.05 | $4.16 |
| 2025-11-09 | $40,077,748.80 | $18,290,740.53 | $3.89 |
| 2025-11-10 | $38,699,566.34 | $5,841,845.99 | $3.75 |
| 2025-11-11 | $38,498,056.35 | $4,092,151.88 | $3.73 |
| 2025-11-12 | $40,348,095.74 | $5,136,196.64 | $3.90 |
| 2025-11-13 | $37,817,962.77 | $8,401,771.80 | $3.67 |
| 2025-11-14 | $37,049,633.71 | $10,326,781.61 | $3.59 |
| 2025-11-15 | $34,982,037.53 | $6,084,326.82 | $3.39 |
| 2025-11-16 | $35,919,014.47 | $3,167,805.32 | $3.48 |
| 2025-11-17 | $33,971,345.05 | $4,401,398.81 | $3.29 |
| 2025-11-18 | $32,932,057.66 | $3,480,092.80 | $3.19 |
| 2025-11-19 | $33,075,134.26 | $4,355,098.44 | $3.20 |
| 2025-11-20 | $32,958,875.47 | $2,763,388.10 | $3.19 |
| 2025-11-21 | $33,052,111.01 | $4,742,125.89 | $3.20 |
| 2025-11-22 | $31,665,269.70 | $7,230,988.59 | $3.07 |
| 2025-11-23 | $31,766,000.64 | $3,868,245.18 | $3.08 |
| 2025-11-24 | $31,573,542.64 | $4,167,680.06 | $3.06 |
| 2025-11-25 | $32,245,872.70 | $3,212,576.94 | $3.12 |
| 2025-11-26 | $32,955,327.80 | $4,160,682.12 | $3.18 |
| 2025-11-27 | $33,066,078.41 | $2,561,624.76 | $3.20 |
| 2025-11-28 | $34,173,886.04 | $8,050,565.33 | $3.30 |
| 2025-11-29 | $33,249,297.75 | $3,183,782.78 | $3.20 |
| 2025-11-30 | $32,794,852.60 | $3,169,295.84 | $3.16 |
| 2025-12-01 | $33,020,905.24 | $3,650,411.77 | $3.18 |
| 2025-12-02 | $30,136,887.22 | $4,105,268.41 | $2.90 |
| 2025-12-03 | $31,443,423.31 | $2,777,252.25 | $3.04 |
| 2025-12-04 | $32,202,250.36 | $3,483,022.82 | $3.10 |
| 2025-12-05 | $30,750,167.76 | $2,104,277.81 | $2.96 |
| 2025-12-06 | $29,956,867.88 | $3,183,937.68 | $2.89 |
| 2025-12-07 | $30,459,534.61 | $2,489,603.56 | $2.93 |
| 2025-12-08 | $30,841,221.04 | $11,206,945.68 | $2.96 |
| 2025-12-09 | $31,701,261.00 | $11,741,092.11 | $3.05 |
| 2025-12-10 | $32,218,457.09 | $5,233,919.19 | $3.10 |
| 2025-12-11 | $31,523,225.56 | $5,355,183.83 | $3.03 |
| 2025-12-12 | $31,002,746.20 | $2,189,632.02 | $2.98 |
| 2025-12-13 | $30,184,036.24 | $3,687,985.67 | $2.91 |
| 2025-12-14 | $29,949,503.13 | $1,984,093.41 | $2.88 |
| 2025-12-15 | $28,207,282.56 | $3,315,494.64 | $2.71 |
| 2025-12-16 | $27,286,981.32 | $3,005,174.95 | $2.63 |
| 2025-12-17 | $26,765,525.15 | $2,181,347.19 | $2.58 |
| 2025-12-18 | $24,982,093.38 | $2,686,485.06 | $2.40 |
| 2025-12-19 | $24,383,015.97 | $2,250,701.47 | $2.35 |
| 2025-12-20 | $26,003,396.47 | $1,431,172.54 | $2.50 |
| 2025-12-21 | $26,537,655.30 | $1,046,652.63 | $2.55 |
| 2025-12-22 | $25,547,722.82 | $2,727,465.29 | $2.46 |
| 2025-12-23 | $26,043,908.73 | $1,572,160.79 | $2.50 |
| 2025-12-24 | $26,047,055.61 | $1,481,719.18 | $2.51 |
| 2025-12-25 | $27,051,527.15 | $3,083,726.53 | $2.60 |
| 2025-12-26 | $26,162,757.34 | $5,566,927.48 | $2.51 |
| 2025-12-27 | $26,552,891.39 | $1,864,948.52 | $2.56 |
| 2025-12-28 | $26,880,454.20 | $1,712,059.21 | $2.58 |
| 2025-12-29 | $26,061,262.29 | $1,159,462.42 | $2.50 |
| 2025-12-30 | $25,471,815.05 | $622,294.91 | $2.43 |
| 2025-12-31 | $25,642,738.75 | $1,319,929.62 | $2.45 |
| 2026-01-01 | $25,919,957.22 | $1,936,204.26 | $2.48 |
| 2026-01-02 | $27,047,417.44 | $1,559,830.11 | $2.59 |
| 2026-01-03 | $27,723,398.73 | $1,898,061.15 | $2.65 |
| 2026-01-04 | $28,188,198.38 | $2,476,325.81 | $2.69 |
| 2026-01-05 | $28,509,278.81 | $2,856,545.21 | $2.72 |
| 2026-01-06 | $28,614,937.87 | $2,814,540.16 | $2.73 |
| 2026-01-07 | $28,534,085.73 | $3,378,168.01 | $2.73 |
| 2026-01-08 | $28,231,588.79 | $2,190,097.39 | $2.70 |
| 2026-01-09 | $28,445,099.85 | $4,901,948.87 | $2.69 |
| 2026-01-10 | $41,119,554.74 | $3,167,288.52 | $3.89 |
| 2026-01-11 | $40,020,327.61 | $3,414,044.09 | $3.79 |
| 2026-01-12 | $45,747,961.54 | $2,245,519.31 | $4.33 |
| 2026-01-13 | $44,834,422.38 | $2,337,358.34 | $4.24 |
| 2026-01-14 | $38,138,926.41 | $4,243,460.34 | $3.61 |
| 2026-01-15 | $38,251,366.20 | $4,185,532.87 | $3.62 |
| 2026-01-16 | $36,963,980.22 | $4,180,245.34 | $3.49 |
| 2026-01-17 | $37,411,609.07 | $4,112,357.50 | $3.54 |
| 2026-01-18 | $27,380,827.08 | $1,549,047.94 | $2.59 |
| 2026-01-19 | $39,937,810.53 | $2,865,504.69 | $3.77 |
| 2026-01-20 | $38,028,146.59 | $3,458,691.67 | $3.59 |
| 2026-01-21 | $40,620,937.84 | $2,711,131.97 | $3.84 |
| 2026-01-22 | $39,758,932.09 | $2,917,970.34 | $3.76 |
| 2026-01-23 | $42,574,686.55 | $2,413,046.35 | $4.02 |
| 2026-01-24 | $44,200,484.18 | $2,209,396.97 | $4.18 |
| 2026-01-25 | $44,684,348.81 | $2,179,912.63 | $4.22 |
| 2026-01-26 | $32,187,962.68 | $5,112,655.49 | $3.04 |
| 2026-01-27 | $33,380,287.36 | $4,995,858.78 | $3.15 |
| 2026-01-28 | $39,809,112.63 | $2,898,655.54 | $3.76 |
| 2026-01-29 | $39,805,766.78 | $2,821,667.91 | $3.76 |
| 2026-01-30 | $39,067,141.83 | $2,819,145.93 | $3.66 |
| 2026-01-31 | $39,207,613.66 | $2,805,946.02 | $3.68 |
| 2026-02-01 | $32,757,982.60 | $3,757,973.56 | $3.07 |
| 2026-02-02 | $36,889,946.28 | $2,794,452.00 | $3.46 |
| 2026-02-03 | $37,576,077.61 | $2,723,980.67 | $3.52 |
| 2026-02-04 | $39,596,937.84 | $2,497,342.35 | $3.64 |
| 2026-02-05 | $42,229,116.63 | $2,188,087.72 | $3.89 |
| 2026-02-06 | $34,430,787.57 | $3,036,356.19 | $3.11 |
| 2026-02-07 | $35,442,745.90 | $3,039,832.14 | $3.20 |
| 2026-02-08 | $41,689,631.54 | $2,221,041.31 | $3.77 |
| 2026-02-09 | $45,448,945.59 | $1,904,452.97 | $4.10 |
| 2026-02-10 | $16,627,199.64 | $839,370.47 | $1.50 |
| 2026-02-11 | $16,509,781.40 | $908,674.33 | $1.49 |
| 2026-02-12 | $40,163,989.46 | $2,309,874.11 | $3.63 |
| 2026-02-13 | $38,548,810.90 | $2,485,347.65 | $3.48 |
| 2026-02-14 | $39,601,297.49 | $2,380,977.52 | $3.57 |
| 2026-02-15 | $35,212,701.88 | $3,000,745.10 | $3.18 |
| 2026-02-16 | $41,018,761.51 | $2,234,737.03 | $3.70 |
| 2026-02-17 | $43,985,509.85 | $1,999,694.55 | $3.97 |
| 2026-02-18 | $44,533,096.95 | $1,951,425.25 | $4.02 |
| 2026-02-19 | $46,745,776.81 | $1,794,208.75 | $4.22 |
| 2026-02-20 | $45,304,000.55 | $1,878,013.35 | $4.09 |
| 2026-02-21 | $43,859,264.07 | $1,983,015.69 | $3.96 |
| 2026-02-22 | $46,640,906.24 | $1,800,919.17 | $4.20 |
| 2026-02-23 | $45,292,640.61 | $1,853,217.05 | $4.08 |
| 2026-02-24 | $41,978,550.13 | $2,053,384.12 | $3.78 |
| 2026-02-25 | $41,728,440.65 | $2,102,753.09 | $3.73 |
| 2026-02-26 | $31,903,141.18 | $3,363,451.30 | $2.85 |
| 2026-02-27 | $38,634,451.14 | $2,381,052.90 | $3.45 |
| 2026-02-28 | $32,042,949.14 | $3,320,663.37 | $2.84 |
| 2026-03-01 | $33,588,827.22 | $3,041,650.10 | $2.97 |
| 2026-03-02 | $39,493,094.76 | $2,293,974.17 | $3.49 |
| 2026-03-03 | $42,106,452.32 | $2,094,940.95 | $3.72 |
| 2026-03-04 | $29,679,287.48 | $3,872,274.00 | $2.63 |
| 2026-03-05 | $35,890,773.40 | $2,755,419.10 | $3.17 |
| 2026-03-06 | $41,809,806.68 | $2,139,756.00 | $3.70 |
| 2026-03-07 | $41,351,366.07 | $2,169,642.63 | $3.66 |
| 2026-03-08 | $21,569,158.93 | $9,764,144.36 | $1.91 |
| 2026-03-09 | $23,136,195.95 | $6,253,417.29 | $2.05 |
| 2026-03-10 | $30,892,481.45 | $3,507,092.24 | $2.72 |
| 2026-03-11 | $37,907,799.67 | $2,469,066.86 | $3.34 |
| 2026-03-12 | $14,161,959.96 | $1,337,303.99 | $1.25 |
| 2026-03-13 | $41,981,641.29 | $2,129,932.60 | $3.70 |
| 2026-03-14 | $35,392,174.10 | $2,823,576.11 | $3.12 |
| 2026-03-15 | $39,315,045.05 | $2,383,911.45 | $3.47 |
| 2026-03-16 | $43,536,325.04 | $2,040,101.70 | $3.84 |
| 2026-03-17 | $33,310,027.82 | $3,205,975.38 | $2.94 |
| 2026-03-18 | $40,700,932.15 | $2,257,998.65 | $3.59 |
| 2026-03-19 | $38,048,105.71 | $2,466,670.99 | $3.35 |
| 2026-03-20 | $42,273,032.02 | $2,075,951.37 | $3.72 |
| 2026-03-21 | $13,096,881.42 | $1,131,203.90 | $1.15 |
| 2026-03-22 | $39,577,707.83 | $2,253,969.61 | $3.49 |
| 2026-03-23 | $32,911,533.56 | $3,001,658.11 | $2.90 |
| 2026-03-24 | $41,055,298.83 | $2,140,398.60 | $3.62 |
| 2026-03-25 | $40,621,572.28 | $2,174,241.35 | $3.58 |
| 2026-03-26 | $48,154,745.51 | $1,709,513.39 | $4.24 |
| 2026-03-27 | $39,515,930.53 | $2,222,756.53 | $3.48 |
| 2026-03-28 | $11,770,977.89 | $1,386,072.01 | $1.04 |
| 2026-03-29 | $11,656,477.30 | $922,414.21 | $1.03 |
| 2026-03-30 | $11,437,146.96 | $1,036,480.37 | $1.00 |
| 2026-03-31 | $12,033,981.75 | $4,099,623.28 | $1.06 |
| 2026-04-01 | $14,409,232.22 | $11,331,272.70 | $1.27 |
| 2026-04-02 | $14,966,558.67 | $8,232,321.55 | $1.31 |
| 2026-04-03 | $13,395,683.00 | $3,748,451.56 | $1.18 |
| 2026-04-04 | $13,769,798.47 | $2,281,764.51 | $1.21 |
| 2026-04-05 | $13,568,088.17 | $1,485,061.68 | $1.19 |
| 2026-04-06 | $13,280,461.07 | $1,304,116.11 | $1.17 |
| 2026-04-07 | $13,219,987.61 | $1,498,908.20 | $1.16 |
| 2026-04-08 | $13,595,191.77 | $1,765,520.89 | $1.19 |
| 2026-04-09 | $13,420,853.29 | $3,595,917.23 | $1.18 |
| 2026-04-10 | $13,965,742.29 | $2,414,479.02 | $1.23 |
| 2026-04-11 | $13,737,987.74 | $1,839,534.70 | $1.21 |
| 2026-04-12 | $14,006,590.43 | $1,318,871.27 | $1.23 |
| 2026-04-13 | $13,317,961.69 | $1,218,431.74 | $1.17 |
| 2026-04-14 | $13,571,329.54 | $1,833,524.76 | $1.19 |
| 2026-04-15 | $13,615,091.37 | $1,526,841.53 | $1.19 |
| 2026-04-16 | $13,764,082.49 | $1,381,635.60 | $1.21 |
| 2026-04-17 | $16,511,171.30 | $10,787,460.06 | $1.45 |
| 2026-04-18 | $33,401,588.12 | $81,546,828.67 | $2.93 |
| 2026-04-19 | $24,640,127.86 | $31,703,833.59 | $2.16 |
| 2026-04-20 | $21,913,403.50 | $10,495,549.08 | $1.92 |
| 2026-04-21 | $22,260,793.49 | $11,500,152.95 | $1.95 |
| 2026-04-22 | $20,455,640.51 | $3,930,113.02 | $1.79 |
| 2026-04-23 | $18,869,307.59 | $4,614,204.48 | $1.65 |
| 2026-04-24 | $29,979,987.92 | $40,704,504.67 | $2.63 |
| 2026-04-25 | $25,060,340.00 | $43,665,435.92 | $2.20 |
| 2026-04-26 | $28,203,125.09 | $39,010,097.98 | $2.47 |
| 2026-04-27 | $25,296,063.05 | $12,700,987.19 | $2.22 |
| 2026-04-28 | $26,266,007.64 | $13,910,568.95 | $2.30 |
| 2026-04-29 | $26,105,973.30 | $10,655,435.75 | $2.29 |
| 2026-04-30 | $28,072,891.12 | $25,161,819.19 | $2.46 |
| 2026-05-01 | $27,986,365.33 | $9,112,193.34 | $2.45 |
| 2026-05-02 | $27,845,660.89 | $8,933,582.61 | $2.44 |
| 2026-05-03 | $28,944,697.75 | $13,966,059.42 | $2.53 |
| 2026-05-04 | $27,655,099.37 | $7,397,187.15 | $2.42 |
| 2026-05-05 | $25,518,501.05 | $5,511,741.03 | $2.23 |
| 2026-05-06 | $24,393,161.25 | $7,606,814.70 | $2.14 |
| 2026-05-07 | $25,485,564.55 | $9,496,196.97 | $2.23 |
| 2026-05-08 | $29,120,833.34 | $22,529,571.79 | $2.55 |
| 2026-05-09 | $31,015,275.08 | $27,437,058.58 | $2.71 |
| 2026-05-10 | $30,020,651.80 | $7,920,734.92 | $2.63 |
| 2026-05-11 | $29,216,708.59 | $9,201,425.07 | $2.56 |
| 2026-05-12 | $32,084,713.50 | $8,484,631.40 | $2.80 |
| 2026-05-13 | $30,114,613.73 | $9,479,894.26 | $2.63 |
| 2026-05-14 | $29,211,394.31 | $5,976,728.00 | $2.55 |
| 2026-05-15 | $29,722,863.81 | $5,743,829.90 | $2.60 |
| 2026-05-16 | $26,972,006.69 | $5,228,541.58 | $2.36 |
| 2026-05-17 | $25,730,346.87 | $3,889,699.49 | $2.25 |
| 2026-05-18 | $25,782,578.07 | $4,558,232.90 | $2.25 |
| 2026-05-19 | $25,732,590.87 | $3,247,669.75 | $2.25 |
| 2026-05-20 | $25,262,920.43 | $3,406,303.20 | $2.21 |
| 2026-05-21 | $25,296,215.25 | $3,335,071.70 | $2.21 |
| 2026-05-22 | $26,607,395.84 | $4,526,930.74 | $2.32 |
| 2026-05-23 | $24,082,220.41 | $4,281,645.18 | $2.09 |
| 2026-05-24 | $24,781,490.69 | $3,839,879.98 | $2.15 |
| 2026-05-25 | $23,050,867.15 | $3,345,087.63 | $1.99 |
| 2026-05-26 | $23,288,985.32 | $3,053,255.55 | $2.00 |
| 2026-05-27 | $21,809,319.24 | $3,444,763.71 | $1.86 |
| 2026-05-28 | $21,446,718.67 | $2,894,417.76 | $1.82 |
| 2026-05-29 | $20,363,582.48 | $2,471,987.41 | $1.72 |
| 2026-05-30 | $20,100,303.69 | $3,600,501.01 | $1.69 |
| 2026-05-31 | $19,633,193.95 | $2,367,014.52 | $1.65 |
| 2026-06-01 | $19,565,650.86 | $2,127,701.51 | $1.64 |
| 2026-06-02 | $20,073,093.08 | $7,115,227.96 | $1.68 |
| 2026-06-03 | $18,444,947.98 | $3,309,634.16 | $1.54 |
| 2026-06-04 | $18,230,920.66 | $117,311,103.24 | $1.51 |
| 2026-06-05 | $15,973,838.14 | $1,293,618.69 | $1.33 |
| 2026-06-06 | $14,993,157.47 | $2,991,974.87 | $1.24 |
| 2026-06-07 | $14,857,132.06 | $3,060,344.16 | $1.23 |
| 2026-06-08 | $15,583,748.54 | $5,458,212.92 | $1.28 |
| 2026-06-09 | $15,492,448.62 | $2,211,833.90 | $1.27 |
| 2026-06-10 | $15,244,288.54 | $3,357,179.11 | $1.25 |
| 2026-06-11 | $14,459,590.20 | $2,488,874.75 | $1.19 |
| 2026-06-12 | $15,965,340.21 | $4,021,761.83 | $1.31 |
| 2026-06-13 | $17,070,910.87 | $13,606,320.52 | $1.40 |
| 2026-06-14 | $16,073,083.57 | $2,500,352.59 | $1.32 |
| 2026-06-15 | $16,585,819.35 | $3,428,683.35 | $1.36 |
| 2026-06-16 | $17,207,291.80 | $3,533,830.51 | $1.41 |
| 2026-06-17 | $16,914,947.58 | $2,592,973.54 | $1.38 |
| 2026-06-18 | $16,457,121.95 | $2,829,438.06 | $1.35 |
| 2026-06-19 | $15,751,674.10 | $2,435,537.05 | $1.29 |
| 2026-06-20 | $15,596,698.43 | $2,078,362.73 | $1.27 |
| 2026-06-21 | $15,969,990.71 | $2,862,194.82 | $1.29 |
| 2026-06-22 | $14,972,637.54 | $2,801,084.54 | $1.21 |
| 2026-06-23 | $14,678,577.20 | $748,857.80 | $1.18 |
| 2026-06-24 | $14,676,147.76 | $10,518,787.75 | $1.18 |
| 2026-06-25 | $13,922,995.23 | $3,500,543.38 | $1.12 |
| 2026-06-26 | $13,445,945.17 | $2,052,181.77 | $1.08 |
| 2026-06-27 | $14,946,217.37 | $5,017,184.81 | $1.20 |
| 2026-06-28 | $14,112,083.12 | $4,140,818.11 | $1.13 |
| 2026-06-29 | $14,614,941.80 | $2,507,544.23 | $1.17 |
| 2026-06-30 | $14,649,313.94 | $3,487,971.55 | $1.18 |
| 2026-07-01 | $14,412,061.15 | $2,291,087.59 | $1.16 |
| 2026-07-02 | $14,808,116.08 | $2,685,105.98 | $1.19 |
| 2026-07-03 | $15,090,129.55 | $3,074,637.13 | $1.21 |
| 2026-07-04 | $15,626,104.86 | $2,310,156.58 | $1.25 |
| 2026-07-05 | $17,065,512.96 | $5,744,162.33 | $1.37 |
| 2026-07-06 | $17,554,857.41 | $4,030,982.14 | $1.41 |
| 2026-07-07 | $18,937,240.53 | $8,458,153.33 | $1.52 |
| 2026-07-08 | $17,360,577.44 | $1,626,916.69 | $1.39 |
| 2026-07-09 | $17,160,386.92 | $1,424,888.72 | $1.38 |
| 2026-07-10 | $16,734,561.59 | $2,653,743.85 | $1.34 |
| 2026-07-11 | $17,403,779.08 | $1,656,276.32 | $1.40 |
| 2026-07-12 | $17,323,099.81 | $1,880,306.66 | $1.39 |
| 2026-07-13 | $16,422,456.25 | $1,087,792.49 | $1.32 |
| 2026-07-14 | $15,851,338.50 | $1,717,131.03 | $1.27 |
| 2026-07-15 | $16,690,352.30 | $2,079,829.01 | $1.34 |
| 2026-07-16 | $16,997,664.45 | $619,131.22 | $1.36 |
| 2026-07-17 | $16,354,806.19 | $1,880,445.18 | $1.31 |
| 2026-07-18 | $16,233,950.53 | $1,831,424.51 | $1.30 |
| 2026-07-19 | $16,252,974.58 | $1,381,507.04 | $1.30 |
| 2026-07-20 | $16,315,698.49 | $1,375,175.77 | $1.31 |
| 2026-07-21 | $16,197,681.69 | $1,775,558.67 | $1.30 |
| 2026-07-22 | $16,536,404.87 | $1,198,765.20 | $1.33 |
| 2026-07-23 | $16,304,533.33 | $1,439,983.79 | $1.31 |
| 2026-07-24 | $15,929,800.13 | $1,561,271.40 | $1.28 |
| 2026-07-25 | $15,454,725.35 | $1,401,305.79 | $1.24 |
| 2026-07-26 | $15,696,389.55 | $1,681,576.84 | $1.26 |
| 2026-07-27 | $15,946,610.75 | $1,844,171.34 | $1.28 |
| 2026-07-28 | $14,642,301.95 | $1,630,396.08 | $1.17 |
| 2026-07-29 | $14,670,487.57 | $1,910,301.79 | $1.17 |
| 2026-07-30 | $14,209,306.11 | $1,256,925.96 | $1.14 |
| 2026-07-31 | $14,411,937.37 | $1,326,805.12 | $1.15 |
| 2026-08-01 | $14,345,040.28 | $1,473,069.39 | $1.15 |
| 2026-08-02 | $14,178,304.08 | $1,428,727.39 | $1.14 |
| 2026-08-03 | $14,351,224.80 | $1,259,161.54 | $1.15 |
| 2026-08-04 | $14,286,609.90 | $1,318,465.59 | $1.14 |
| 2026-08-05 | $14,169,617.27 | $1,374,435.99 | $1.13 |
| 2026-08-06 | $14,319,815.76 | $1,397,205.23 | $1.15 |
| 2026-08-07 | $14,704,445.62 | $3,960,380.77 | $1.18 |
| 2026-08-08 | $14,329,465.28 | $2,189,288.90 | $1.15 |
| 2026-08-09 | $14,677,262.39 | $2,993,835.13 | $1.18 |
| 2026-08-10 | $14,328,089.68 | $2,010,697.05 | $1.15 |
| 2026-08-11 | $0.00 | $1,242,158.32 | $1.14 |
| 2026-08-12 | $11,440,612.82 | $9,371,559.17 | $0.91 |
| 2026-08-13 | $10,388,995.56 | $9,941,170.98 | $0.83 |
| 2026-08-14 | $10,739,248.05 | $5,345,731.79 | $0.85 |
| 2026-08-15 | $9,504,067.18 | $5,322,226.24 | $0.76 |
| 2026-08-16 | $9,684,137.75 | $18,209,632.97 | $0.78 |
| 2026-08-17 | $9,641,978.90 | $8,923,221.00 | $0.78 |
| 2026-08-18 | $9,384,729.39 | $3,547,476.48 | $0.75 |
| 2026-08-19 | $9,240,157.05 | $3,747,948.82 | $0.74 |
| 2026-08-20 | $9,427,270.45 | $3,455,452.94 | $0.76 |
| 2026-08-21 | $9,661,823.72 | $4,411,118.51 | $0.77 |
| 2026-08-22 | $10,157,318.14 | $4,095,519.70 | $0.81 |
| 2026-08-23 | $9,087,178.11 | $5,568,062.85 | $0.72 |
| 2026-08-24 | $8,980,671.40 | $2,578,936.00 | $0.71 |
| 2026-08-25 | $8,733,029.50 | $3,304,998.56 | $0.69 |
| 2026-08-26 | $8,890,663.28 | $3,776,580.35 | $0.71 |
| 2026-08-27 | $8,829,344.17 | $6,238,595.24 | $0.70 |
| 2026-08-28 | $12,365,908.87 | $63,759,553.12 | $0.98 |
| 2026-08-29 | $9,985,188.81 | $23,966,780.21 | $0.79 |
| 2026-08-30 | $10,404,547.11 | $8,432,911.93 | $0.83 |
| 2026-08-31 | $9,922,365.04 | $12,595,085.50 | $0.79 |
| 2026-09-01 | $10,154,048.77 | $4,024,233.03 | $0.81 |
| 2026-09-02 | $9,770,649.53 | $4,397,999.71 | $0.78 |
| 2026-09-03 | $9,533,483.26 | $3,583,391.84 | $0.76 |
| 2026-09-04 | $9,826,680.09 | $3,437,758.32 | $0.78 |
| 2026-09-05 | $10,293,498.84 | $3,293,588.82 | $0.82 |
| 2026-09-06 | $10,235,334.54 | $2,463,441.49 | $0.81 |
| 2026-09-07 | $10,398,946.61 | $2,647,594.81 | $0.83 |
| 2026-09-08 | $10,461,903.14 | $2,854,707.06 | $0.83 |
| 2026-09-09 | $10,649,123.42 | $6,729,553.85 | $0.85 |
| 2026-09-10 | $9,652,046.28 | $3,056,338.71 | $0.77 |
| 2026-09-11 | $8,860,333.30 | $2,183,143.75 | $0.70 |
| 2026-09-12 | $9,077,756.87 | $1,801,294.33 | $0.72 |
| 2026-09-13 | $9,716,055.42 | $2,691,467.42 | $0.77 |
| 2026-09-14 | $9,750,508.57 | $3,910,470.42 | $0.78 |
| 2026-09-15 | $10,268,343.76 | $5,750,853.36 | $0.82 |
| 2026-09-16 | $9,982,593.99 | $2,591,911.71 | $0.79 |
| 2026-09-17 | $9,724,330.19 | $2,464,551.42 | $0.77 |
| 2026-09-18 | $10,073,681.44 | $3,670,447.21 | $0.80 |
| 2026-09-19 | $10,552,802.67 | $2,908,113.65 | $0.84 |
| 2026-09-20 | $10,826,036.53 | $2,140,749.46 | $0.86 |
| 2026-09-21 | $10,532,423.83 | $2,296,216.47 | $0.84 |
| 2026-09-22 | $11,358,932.30 | $2,518,666.91 | $0.90 |
| 2026-09-23 | $11,718,931.88 | $4,306,593.92 | $0.93 |
| 2026-09-24 | $10,847,830.92 | $2,760,875.31 | $0.86 |
| 2026-09-25 | $11,350,706.34 | $2,145,395.69 | $0.90 |
| 2026-09-26 | $12,441,510.36 | $25,119,363.37 | $0.99 |
| 2026-09-26 | $12,166,131.81 | $24,401,874.24 | $0.97 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
