My Bro BRO #5995
$0.0000000002 1.24% (1d)
Market Overview
My Bro current market price is $0.0000000002 with a 24 hour trading volume of $2. The total available supply of My Bro is 420.69T BRO with a maximum supply of 420.69T BRO. It has secured Rank 5995 in the cryptocurrency market with a marketcap of $66,542. The BRO price is 0.17% down in the last one hour.
The high price of the My Bro is $0.0000000002 and low price is $0.0000000002 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
My Bro Rank
5995
My Bro Price
$0.0000000002
Market Cap
$66,542 1.24%
Fully Diluted Valuation
$66,542
Trading Volume(24h)
$2
Circulating Supply
420.69T BRO
Total Supply
420.69T BRO
Max Supply
420.69T BRO
High(24h)
$0.0000000002
Low(24h)
$0.0000000002
All-time High
$0.0000000018 91.36%
03 Jan 2025
All-time Low
$0.0000000001 29.04%
19 Jun 2026
Cryptocurrency My Bro Calculator
Want to convert more cryptocurrencies?
My Bro Price Chart
1h
0.17%
24h
1.24%
7d
0%
14d
0.62%
30d
15.64%
60d
9.72%
200d
11.48%
1y
74.73%
My Bro Historical Data
Historical data of My Bro past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $219,805.64 | $23.29 | $0.00 |
| 2025-09-03 | $232,195.41 | $7.86 | $0.00 |
| 2025-09-04 | $237,645.62 | $20.86 | $0.00 |
| 2025-09-05 | $228,444.85 | $17.82 | $0.00 |
| 2025-09-06 | $230,964.61 | $4.53 | $0.00 |
| 2025-09-07 | $231,319.02 | $1.10 | $0.00 |
| 2025-09-08 | $232,653.18 | $1.57 | $0.00 |
| 2025-09-09 | $240,745.08 | $5.92 | $0.00 |
| 2025-09-10 | $244,755.91 | $1.62 | $0.00 |
| 2025-09-11 | $279,453.02 | $46.33 | $0.00 |
| 2025-09-12 | $268,436.33 | $3,603.85 | $0.00 |
| 2025-09-13 | $266,574.32 | $52.71 | $0.00 |
| 2025-09-14 | $274,774.67 | $17.59 | $0.00 |
| 2025-09-15 | $269,475.04 | $8.05 | $0.00 |
| 2025-09-16 | $272,735.43 | $17.91 | $0.00 |
| 2025-09-17 | $276,645.22 | $16.99 | $0.00 |
| 2025-09-18 | $291,107.47 | $10.49 | $0.00 |
| 2025-09-19 | $324,037.30 | $85.49 | $0.00 |
| 2025-09-20 | $310,771.15 | $46.92 | $0.00 |
| 2025-09-21 | $303,055.24 | $36.06 | $0.00 |
| 2025-09-22 | $302,184.54 | $6.64 | $0.00 |
| 2025-09-23 | $309,237.15 | $7.39 | $0.00 |
| 2025-09-24 | $308,056.75 | $33.86 | $0.00 |
| 2025-09-25 | $295,339.09 | $16.26 | $0.00 |
| 2025-09-26 | $263,634.94 | $25.33 | $0.00 |
| 2025-09-27 | $266,464.11 | $5.98 | $0.00 |
| 2025-09-28 | $262,983.10 | $34.00 | $0.00 |
| 2025-09-29 | $276,463.85 | $20.18 | $0.00 |
| 2025-09-30 | $278,166.52 | $5.29 | $0.00 |
| 2025-10-01 | $274,749.03 | $46.93 | $0.00 |
| 2025-10-02 | $280,531.65 | $16.24 | $0.00 |
| 2025-10-03 | $285,114.94 | $6.32 | $0.00 |
| 2025-10-04 | $286,988.31 | $8.44 | $0.00 |
| 2025-10-05 | $275,317.63 | $58.67 | $0.00 |
| 2025-10-06 | $274,795.21 | $9.21 | $0.00 |
| 2025-10-07 | $281,906.36 | $13.04 | $0.00 |
| 2025-10-08 | $257,257.10 | $6.86 | $0.00 |
| 2025-10-09 | $263,466.87 | $38.83 | $0.00 |
| 2025-10-10 | $245,137.52 | $1.45 | $0.00 |
| 2025-10-11 | $193,141.73 | $61.49 | $0.00 |
| 2025-10-12 | $196,264.02 | $30.68 | $0.00 |
| 2025-10-13 | $207,451.21 | $21.13 | $0.00 |
| 2025-10-14 | $219,092.95 | $23.37 | $0.00 |
| 2025-10-15 | $209,596.59 | $40.58 | $0.00 |
| 2025-10-16 | $200,174.77 | $6.18 | $0.00 |
| 2025-10-17 | $191,404.16 | $16.93 | $0.00 |
| 2025-10-18 | $183,320.31 | $15.84 | $0.00 |
| 2025-10-19 | $184,571.40 | $104.56 | $0.00 |
| 2025-10-20 | $188,222.55 | $70.91 | $0.00 |
| 2025-10-21 | $186,014.15 | $34.68 | $0.00 |
| 2025-10-22 | $178,604.36 | $8.75 | $0.00 |
| 2025-10-23 | $174,963.80 | $128.11 | $0.00 |
| 2025-10-24 | $175,128.39 | $9.85 | $0.00 |
| 2025-10-25 | $178,335.12 | $7.22 | $0.00 |
| 2025-10-26 | $181,516.67 | $27.16 | $0.00 |
| 2025-10-27 | $179,157.86 | $33.67 | $0.00 |
| 2025-10-28 | $186,948.50 | $33.54 | $0.00 |
| 2025-10-29 | $179,592.20 | $1.30 | $0.00 |
| 2025-10-30 | $180,520.81 | $79.68 | $0.00 |
| 2025-10-31 | $166,732.05 | $26.15 | $0.00 |
| 2025-11-01 | $166,236.02 | $8.83 | $0.00 |
| 2025-11-02 | $171,648.53 | $3.40 | $0.00 |
| 2025-11-03 | $173,487.50 | $11.03 | $0.00 |
| 2025-11-04 | $152,011.33 | $41.77 | $0.00 |
| 2025-11-05 | $147,047.30 | $22.05 | $0.00 |
| 2025-11-06 | $152,541.13 | $64.46 | $0.00 |
| 2025-11-07 | $147,149.10 | $57.05 | $0.00 |
| 2025-11-08 | $161,476.58 | $11.54 | $0.00 |
| 2025-11-09 | $156,954.23 | $1.24 | $0.00 |
| 2025-11-10 | $161,793.18 | $5.04 | $0.00 |
| 2025-11-11 | $166,768.35 | $1.82 | $0.00 |
| 2025-11-12 | $155,199.11 | $16.17 | $0.00 |
| 2025-11-13 | $154,344.81 | $1.15 | $0.00 |
| 2025-11-14 | $147,942.56 | $19.26 | $0.00 |
| 2025-11-15 | $138,708.85 | $3.65 | $0.00 |
| 2025-11-16 | $141,571.73 | $1.30 | $0.00 |
| 2025-11-17 | $138,696.68 | $6.55 | $0.00 |
| 2025-11-18 | $132,370.16 | $27.38 | $0.00 |
| 2025-11-19 | $133,543.95 | $8.68 | $0.00 |
| 2025-11-20 | $130,828.96 | $5.98 | $0.00 |
| 2025-11-21 | $125,901.93 | $6.49 | $0.00 |
| 2025-11-22 | $121,363.57 | $3.81 | $0.00 |
| 2025-11-23 | $120,572.46 | $5.22 | $0.00 |
| 2025-11-24 | $121,741.37 | $2.03 | $0.00 |
| 2025-11-25 | $126,598.84 | $7.28 | $0.00 |
| 2025-11-26 | $129,080.03 | $44.11 | $0.00 |
| 2025-11-27 | $136,952.83 | $12.91 | $0.00 |
| 2025-11-28 | $136,836.87 | $7.14 | $0.00 |
| 2025-11-29 | $137,468.24 | $1.77 | $0.00 |
| 2025-11-30 | $129,849.11 | $8.75 | $0.00 |
| 2025-12-01 | $125,033.15 | $7.20 | $0.00 |
| 2025-12-02 | $117,007.93 | $10.98 | $0.00 |
| 2025-12-03 | $124,278.51 | $11.11 | $0.00 |
| 2025-12-04 | $135,525.32 | $8.64 | $0.00 |
| 2025-12-05 | $132,004.83 | $5.37 | $0.00 |
| 2025-12-06 | $121,184.15 | $7.86 | $0.00 |
| 2025-12-07 | $122,995.12 | $2.05 | $0.00 |
| 2025-12-08 | $121,833.98 | $1.42 | $0.00 |
| 2025-12-09 | $124,278.47 | $2.43 | $0.00 |
| 2025-12-10 | $133,823.61 | $18.23 | $0.00 |
| 2025-12-11 | $128,737.53 | $38.61 | $0.00 |
| 2025-12-12 | $123,011.05 | $17.48 | $0.00 |
| 2025-12-13 | $119,499.34 | $8.52 | $0.00 |
| 2025-12-14 | $121,933.20 | $8.46 | $0.00 |
| 2025-12-15 | $117,511.35 | $8.84 | $0.00 |
| 2025-12-16 | $112,291.96 | $137.70 | $0.00 |
| 2025-12-17 | $112,832.90 | $2.96 | $0.00 |
| 2025-12-18 | $107,575.53 | $3.17 | $0.00 |
| 2025-12-19 | $103,939.07 | $2.03 | $0.00 |
| 2025-12-20 | $111,313.36 | $6.81 | $0.00 |
| 2025-12-21 | $110,929.81 | $6.46 | $0.00 |
| 2025-12-22 | $110,478.90 | $2.12 | $0.00 |
| 2025-12-23 | $112,585.85 | $3.05 | $0.00 |
| 2025-12-24 | $110,723.45 | $4.55 | $0.00 |
| 2025-12-25 | $110,748.41 | $14.65 | $0.00 |
| 2025-12-26 | $110,434.08 | $9.45 | $0.00 |
| 2025-12-27 | $112,854.67 | $10.73 | $0.00 |
| 2025-12-28 | $115,986.12 | $3.83 | $0.00 |
| 2025-12-29 | $114,837.67 | $17.00 | $0.00 |
| 2025-12-30 | $112,968.97 | $4.18 | $0.00 |
| 2025-12-31 | $114,108.55 | $6.60 | $0.00 |
| 2026-01-01 | $112,519.17 | $18.48 | $0.00 |
| 2026-01-02 | $124,412.72 | $53.52 | $0.00 |
| 2026-01-03 | $125,536.20 | $7.34 | $0.00 |
| 2026-01-04 | $127,086.59 | $14.28 | $0.00 |
| 2026-01-05 | $129,520.45 | $14.86 | $0.00 |
| 2026-01-06 | $131,418.78 | $16.05 | $0.00 |
| 2026-01-07 | $132,691.52 | $8.35 | $0.00 |
| 2026-01-08 | $129,104.13 | $18.77 | $0.00 |
| 2026-01-09 | $126,190.09 | $14.72 | $0.00 |
| 2026-01-10 | $125,121.57 | $3.48 | $0.00 |
| 2026-01-11 | $125,550.19 | $7.10 | $0.00 |
| 2026-01-12 | $123,855.37 | $1.10 | $0.00 |
| 2026-01-13 | $123,517.64 | $4.41 | $0.00 |
| 2026-01-14 | $134,196.46 | $3.02 | $0.00 |
| 2026-01-15 | $132,822.07 | $1.43 | $0.00 |
| 2026-01-16 | $126,358.50 | $7.32 | $0.00 |
| 2026-01-17 | $124,194.27 | $10.90 | $0.00 |
| 2026-01-18 | $124,958.18 | $3.27 | $0.00 |
| 2026-01-19 | $118,051.99 | $12.33 | $0.00 |
| 2026-01-20 | $115,640.66 | $24.57 | $0.00 |
| 2026-01-21 | $110,799.68 | $7.92 | $0.00 |
| 2026-01-22 | $112,705.14 | $335.06 | $0.00 |
| 2026-01-23 | $109,904.55 | $39.29 | $0.00 |
| 2026-01-24 | $109,293.37 | $3.23 | $0.00 |
| 2026-01-25 | $108,545.42 | $5.48 | $0.00 |
| 2026-01-26 | $104,099.61 | $6.52 | $0.00 |
| 2026-01-27 | $105,684.40 | $78.44 | $0.00 |
| 2026-01-28 | $109,526.30 | $8.54 | $0.00 |
| 2026-01-29 | $108,436.28 | $151.18 | $0.00 |
| 2026-01-30 | $99,214.95 | $2.89 | $0.00 |
| 2026-01-31 | $97,798.05 | $5.71 | $0.00 |
| 2026-02-01 | $91,559.77 | $7.35 | $0.00 |
| 2026-02-02 | $89,821.34 | $1.06 | $0.00 |
| 2026-02-03 | $91,826.57 | $2.57 | $0.00 |
| 2026-02-04 | $89,117.58 | $10.33 | $0.00 |
| 2026-02-05 | $87,213.11 | $2.48 | $0.00 |
| 2026-02-06 | $75,157.84 | $8.02 | $0.00 |
| 2026-02-07 | $83,490.77 | $12.19 | $0.00 |
| 2026-02-08 | $83,422.89 | $4.01 | $0.00 |
| 2026-02-09 | $82,063.20 | $4.30 | $0.00 |
| 2026-02-11 | $76,774.88 | $1.07 | $0.00 |
| 2026-02-12 | $77,643.96 | $1.84 | $0.00 |
| 2026-02-13 | $79,968.14 | $8.94 | $0.00 |
| 2026-02-14 | $82,275.15 | $10.30 | $0.00 |
| 2026-02-15 | $86,231.07 | $2.53 | $0.00 |
| 2026-02-16 | $83,392.38 | $3.31 | $0.00 |
| 2026-02-17 | $83,190.62 | $3.18 | $0.00 |
| 2026-02-18 | $82,140.75 | $4.22 | $0.00 |
| 2026-02-19 | $80,055.45 | $5.33 | $0.00 |
| 2026-02-20 | $80,464.99 | $3.49 | $0.00 |
| 2026-02-21 | $82,429.46 | $6.85 | $0.00 |
| 2026-02-22 | $81,018.12 | $1.11 | $0.00 |
| 2026-02-23 | $79,784.21 | $1.23 | $0.00 |
| 2026-02-24 | $75,774.22 | $1.29 | $0.00 |
| 2026-02-25 | $74,504.19 | $1.34 | $0.00 |
| 2026-02-26 | $86,065.47 | $5.96 | $0.00 |
| 2026-02-27 | $83,667.64 | $21.58 | $0.00 |
| 2026-02-28 | $80,966.84 | $1.11 | $0.00 |
| 2026-03-01 | $82,557.20 | $1.69 | $0.00 |
| 2026-03-02 | $81,695.76 | $9.79 | $0.00 |
| 2026-03-03 | $82,903.42 | $3.69 | $0.00 |
| 2026-03-04 | $82,545.38 | $26.28 | $0.00 |
| 2026-03-05 | $85,994.48 | $23.29 | $0.00 |
| 2026-03-06 | $84,357.31 | $2.37 | $0.00 |
| 2026-03-07 | $81,161.19 | $2.38 | $0.00 |
| 2026-03-08 | $80,075.99 | $1.63 | $0.00 |
| 2026-03-09 | $79,380.21 | $6.93 | $0.00 |
| 2026-03-10 | $83,241.54 | $1.67 | $0.00 |
| 2026-03-11 | $85,698.73 | $2.05 | $0.00 |
| 2026-03-12 | $86,186.96 | $1.43 | $0.00 |
| 2026-03-13 | $87,494.75 | $1.67 | $0.00 |
| 2026-03-14 | $87,446.84 | $21.91 | $0.00 |
| 2026-03-15 | $87,473.98 | $3.23 | $0.00 |
| 2026-03-16 | $89,772.31 | $12.00 | $0.00 |
| 2026-03-17 | $94,215.20 | $2.10 | $0.00 |
| 2026-03-18 | $91,772.98 | $1.92 | $0.00 |
| 2026-03-19 | $87,636.57 | $1.02 | $0.00 |
| 2026-03-20 | $85,193.32 | $4.04 | $0.00 |
| 2026-03-21 | $86,124.52 | $2.75 | $0.00 |
| 2026-03-22 | $82,764.47 | $2.43 | $0.00 |
| 2026-03-23 | $87,910.27 | $1.79 | $0.00 |
| 2026-03-24 | $86,636.51 | $2.14 | $0.00 |
| 2026-03-25 | $86,572.08 | $2.47 | $0.00 |
| 2026-03-26 | $86,125.98 | $1.03 | $0.00 |
| 2026-03-27 | $81,634.75 | $10.65 | $0.00 |
| 2026-03-28 | $79,452.03 | $14.28 | $0.00 |
| 2026-03-30 | $78,188.37 | $1.12 | $0.00 |
| 2026-03-31 | $79,173.76 | $1.16 | $0.00 |
| 2026-04-01 | $80,062.78 | $1.62 | $0.00 |
| 2026-04-02 | $82,107.11 | $4.86 | $0.00 |
| 2026-04-03 | $79,186.06 | $1.75 | $0.00 |
| 2026-04-04 | $80,175.65 | $1.35 | $0.00 |
| 2026-04-05 | $80,877.93 | $1.61 | $0.00 |
| 2026-04-07 | $79,497.48 | $1.01 | $0.00 |
| 2026-04-08 | $84,989.84 | $3.67 | $0.00 |
| 2026-04-09 | $82,107.90 | $2.45 | $0.00 |
| 2026-04-10 | $84,369.81 | $11.20 | $0.00 |
| 2026-04-11 | $85,043.51 | $26.45 | $0.00 |
| 2026-04-12 | $84,410.00 | $3.27 | $0.00 |
| 2026-04-13 | $81,887.55 | $1.67 | $0.00 |
| 2026-04-14 | $87,116.71 | $2.89 | $0.00 |
| 2026-04-15 | $85,725.74 | $1.59 | $0.00 |
| 2026-04-16 | $84,832.50 | $1.52 | $0.00 |
| 2026-04-17 | $87,998.50 | $6.76 | $0.00 |
| 2026-04-18 | $87,614.25 | $10.38 | $0.00 |
| 2026-04-19 | $84,025.59 | $3.18 | $0.00 |
| 2026-04-20 | $81,554.61 | $0.98 | $0.00 |
| 2026-04-21 | $86,017.69 | $1.20 | $0.00 |
| 2026-04-22 | $84,975.06 | $1.00 | $0.00 |
| 2026-04-23 | $84,159.81 | $6.23 | $0.00 |
| 2026-04-24 | $84,478.77 | $1.75 | $0.00 |
| 2026-04-25 | $85,325.71 | $1.10 | $0.00 |
| 2026-04-26 | $84,240.46 | $2.89 | $0.00 |
| 2026-04-27 | $85,202.32 | $1.82 | $0.00 |
| 2026-04-28 | $82,731.42 | $1.41 | $0.00 |
| 2026-04-29 | $82,584.77 | $1.57 | $0.00 |
| 2026-04-30 | $82,528.65 | $1.71 | $0.00 |
| 2026-05-02 | $82,382.38 | $1.89 | $0.00 |
| 2026-05-03 | $82,603.47 | $1.94 | $0.00 |
| 2026-05-04 | $81,755.89 | $1.64 | $0.00 |
| 2026-05-05 | $84,870.81 | $3.06 | $0.00 |
| 2026-05-06 | $84,577.28 | $8.68 | $0.00 |
| 2026-05-07 | $86,483.04 | $19.00 | $0.00 |
| 2026-05-08 | $85,437.46 | $11.32 | $0.00 |
| 2026-05-09 | $89,545.97 | $75.16 | $0.00 |
| 2026-05-10 | $89,502.39 | $5.22 | $0.00 |
| 2026-05-11 | $92,563.33 | $7.18 | $0.00 |
| 2026-05-12 | $91,137.53 | $16.44 | $0.00 |
| 2026-05-13 | $88,414.90 | $6.32 | $0.00 |
| 2026-05-14 | $88,262.09 | $7.38 | $0.00 |
| 2026-05-15 | $88,929.61 | $5.84 | $0.00 |
| 2026-05-16 | $86,290.47 | $4.79 | $0.00 |
| 2026-05-17 | $83,544.51 | $2.94 | $0.00 |
| 2026-05-18 | $83,152.03 | $3.88 | $0.00 |
| 2026-05-19 | $83,022.45 | $5.89 | $0.00 |
| 2026-05-20 | $81,796.97 | $1.76 | $0.00 |
| 2026-05-21 | $83,491.13 | $1.95 | $0.00 |
| 2026-05-22 | $84,820.98 | $6.81 | $0.00 |
| 2026-05-23 | $82,213.29 | $1.53 | $0.00 |
| 2026-05-24 | $84,928.48 | $1.23 | $0.00 |
| 2026-05-25 | $83,320.23 | $3.80 | $0.00 |
| 2026-05-26 | $83,657.65 | $15.03 | $0.00 |
| 2026-05-27 | $82,541.59 | $1.67 | $0.00 |
| 2026-05-28 | $81,127.02 | $1.29 | $0.00 |
| 2026-05-29 | $80,152.63 | $8.59 | $0.00 |
| 2026-05-30 | $79,221.75 | $19.51 | $0.00 |
| 2026-05-31 | $80,312.03 | $1.95 | $0.00 |
| 2026-06-01 | $80,604.94 | $2.91 | $0.00 |
| 2026-06-02 | $80,680.28 | $3.90 | $0.00 |
| 2026-06-03 | $73,436.49 | $11.59 | $0.00 |
| 2026-06-04 | $72,778.56 | $3.84 | $0.00 |
| 2026-06-05 | $69,610.78 | $4.57 | $0.00 |
| 2026-06-06 | $60,754.65 | $4.73 | $0.00 |
| 2026-06-07 | $60,217.40 | $1.33 | $0.00 |
| 2026-06-08 | $61,180.61 | $19.41 | $0.00 |
| 2026-06-09 | $61,190.76 | $2.94 | $0.00 |
| 2026-06-10 | $59,656.19 | $1.19 | $0.00 |
| 2026-06-11 | $57,434.34 | $55.19 | $0.00 |
| 2026-06-12 | $60,013.84 | $6.86 | $0.00 |
| 2026-06-13 | $58,982.07 | $2.31 | $0.00 |
| 2026-06-14 | $60,573.61 | $102.64 | $0.00 |
| 2026-06-15 | $61,155.79 | $33.02 | $0.00 |
| 2026-06-16 | $62,208.85 | $58.09 | $0.00 |
| 2026-06-17 | $62,154.43 | $4.12 | $0.00 |
| 2026-06-18 | $61,434.99 | $3.83 | $0.00 |
| 2026-06-19 | $57,033.84 | $5.25 | $0.00 |
| 2026-06-20 | $53,374.73 | $37.28 | $0.00 |
| 2026-06-21 | $56,463.19 | $7.30 | $0.00 |
| 2026-06-22 | $55,241.95 | $7.59 | $0.00 |
| 2026-06-23 | $56,394.02 | $12.45 | $0.00 |
| 2026-06-24 | $58,680.53 | $3.51 | $0.00 |
| 2026-06-25 | $58,685.80 | $1.99 | $0.00 |
| 2026-06-26 | $56,363.77 | $3.59 | $0.00 |
| 2026-06-27 | $60,189.27 | $1.55 | $0.00 |
| 2026-06-28 | $57,117.01 | $42.12 | $0.00 |
| 2026-06-29 | $58,688.92 | $44.26 | $0.00 |
| 2026-06-30 | $59,007.61 | $1.97 | $0.00 |
| 2026-07-01 | $58,957.83 | $1.97 | $0.00 |
| 2026-07-02 | $61,383.50 | $1.80 | $0.00 |
| 2026-07-03 | $61,775.54 | $3.48 | $0.00 |
| 2026-07-06 | $63,312.98 | $3.30 | $0.00 |
| 2026-07-07 | $62,939.41 | $3.28 | $0.00 |
| 2026-07-08 | $57,862.98 | $1.53 | $0.00 |
| 2026-07-09 | $58,405.71 | $2.34 | $0.00 |
| 2026-07-10 | $60,319.92 | $4.31 | $0.00 |
| 2026-07-11 | $60,909.77 | $1.10 | $0.00 |
| 2026-07-13 | $58,797.08 | $1.04 | $0.00 |
| 2026-07-14 | $59,928.66 | $1.66 | $0.00 |
| 2026-07-15 | $60,898.91 | $2.87 | $0.00 |
| 2026-07-16 | $60,872.83 | $2.09 | $0.00 |
| 2026-07-17 | $58,880.61 | $1.17 | $0.00 |
| 2026-07-18 | $59,398.66 | $1.03 | $0.00 |
| 2026-07-19 | $59,366.72 | $253.56 | $0.00 |
| 2026-07-20 | $57,914.26 | $26.56 | $0.00 |
| 2026-07-21 | $58,986.09 | $5.22 | $0.00 |
| 2026-07-22 | $58,376.79 | $1.19 | $0.00 |
| 2026-07-23 | $59,713.39 | $2.08 | $0.00 |
| 2026-07-24 | $55,866.32 | $2.18 | $0.00 |
| 2026-07-25 | $56,462.12 | $2.65 | $0.00 |
| 2026-07-27 | $60,367.07 | $1.25 | $0.00 |
| 2026-07-28 | $57,465.78 | $2.20 | $0.00 |
| 2026-07-29 | $58,819.92 | $2.79 | $0.00 |
| 2026-07-30 | $57,939.37 | $1.50 | $0.00 |
| 2026-07-31 | $58,100.44 | $6.09 | $0.00 |
| 2026-08-01 | $57,647.06 | $1.30 | $0.00 |
| 2026-08-02 | $55,752.96 | $5.08 | $0.00 |
| 2026-08-04 | $60,746.13 | $1.34 | $0.00 |
| 2026-08-13 | $57,069.10 | $3.59 | $0.00 |
| 2026-08-14 | $57,783.95 | $13.61 | $0.00 |
| 2026-08-15 | $58,004.83 | $1.52 | $0.00 |
| 2026-08-16 | $56,880.75 | $1.07 | $0.00 |
| 2026-08-17 | $57,160.33 | $1.07 | $0.00 |
| 2026-08-18 | $57,277.09 | $1.07 | $0.00 |
| 2026-08-19 | $57,135.22 | $5.70 | $0.00 |
| 2026-08-20 | $61,048.53 | $2.63 | $0.00 |
| 2026-08-21 | $65,341.08 | $1.21 | $0.00 |
| 2026-08-22 | $70,767.25 | $5.99 | $0.00 |
| 2026-08-23 | $67,178.50 | $5.46 | $0.00 |
| 2026-08-24 | $68,612.56 | $3.96 | $0.00 |
| 2026-08-25 | $67,597.25 | $8.24 | $0.00 |
| 2026-08-26 | $65,754.56 | $4.06 | $0.00 |
| 2026-08-27 | $66,524.42 | $2.24 | $0.00 |
| 2026-08-28 | $67,911.40 | $1.30 | $0.00 |
| 2026-08-29 | $65,549.83 | $2.72 | $0.00 |
| 2026-08-30 | $66,126.77 | $1.18 | $0.00 |
| 2026-08-31 | $63,878.13 | $1.76 | $0.00 |
| 2026-09-01 | $64,887.80 | $1.26 | $0.00 |
| 2026-09-01 | $65,130.40 | $1.69 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
