Phiat Protocol PHIAT N/A
$0.006309 9.28% (1d)
Market Overview
Phiat Protocol current market price is $0.006309 with a 24 hour trading volume of $110. The total available supply of Phiat Protocol is 50.49M PHIAT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PHIAT price is 0.59% up in the last one hour.
The high price of the Phiat Protocol is $0.006315 and low price is $0.005735 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Phiat Protocol Rank
(Not Available)
Phiat Protocol Price
$0.006309
Market Cap
$0 0%
Fully Diluted Valuation
$318.50K
Trading Volume(24h)
$110
Circulating Supply
0 PHIAT
Total Supply
50.49M PHIAT
Max Supply
(Not Available)
High(24h)
$0.006315
Low(24h)
$0.005735
All-time High
$0.332 98.1%
24 Oct 2023
All-time Low
$0.004922 28.15%
06 Apr 2026
Cryptocurrency Phiat Protocol Calculator
Want to convert more cryptocurrencies?
Phiat Protocol Price Chart
1h
0.59%
24h
9.28%
7d
19.44%
14d
14.53%
30d
1.02%
60d
19.87%
200d
70.08%
1y
56.39%
Phiat Protocol Historical Data
Historical data of Phiat Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-09 | $0.00 | $327.19 | $0.01 |
| 2025-04-10 | $0.00 | $574.06 | $0.01 |
| 2025-04-11 | $0.00 | $182.82 | $0.01 |
| 2025-04-12 | $0.00 | $1,424.37 | $0.01 |
| 2025-04-13 | $0.00 | $227.72 | $0.01 |
| 2025-04-14 | $0.00 | $1,290.00 | $0.01 |
| 2025-04-15 | $0.00 | $683.03 | $0.01 |
| 2025-04-16 | $0.00 | $168.36 | $0.01 |
| 2025-04-17 | $0.00 | $476.52 | $0.01 |
| 2025-04-18 | $0.00 | $44.40 | $0.01 |
| 2025-04-19 | $0.00 | $1,796.63 | $0.01 |
| 2025-04-20 | $0.00 | $1,922.33 | $0.02 |
| 2025-04-21 | $0.00 | $1,365.14 | $0.02 |
| 2025-04-22 | $0.00 | $1,199.27 | $0.02 |
| 2025-04-23 | $0.00 | $405.53 | $0.02 |
| 2025-04-24 | $0.00 | $246.69 | $0.02 |
| 2025-04-25 | $0.00 | $3,514.23 | $0.02 |
| 2025-04-26 | $0.00 | $530.08 | $0.02 |
| 2025-04-27 | $0.00 | $1,496.59 | $0.02 |
| 2025-04-28 | $0.00 | $343.78 | $0.02 |
| 2025-04-29 | $0.00 | $641.26 | $0.02 |
| 2025-04-30 | $0.00 | $293.54 | $0.01 |
| 2025-05-01 | $0.00 | $231.17 | $0.01 |
| 2025-05-02 | $0.00 | $159.74 | $0.01 |
| 2025-05-03 | $0.00 | $292.94 | $0.01 |
| 2025-05-04 | $0.00 | $587.18 | $0.01 |
| 2025-05-05 | $0.00 | $446.63 | $0.01 |
| 2025-05-06 | $0.00 | $354.75 | $0.01 |
| 2025-05-07 | $0.00 | $671.28 | $0.01 |
| 2025-05-08 | $0.00 | $471.63 | $0.02 |
| 2025-05-09 | $0.00 | $272.33 | $0.02 |
| 2025-05-10 | $0.00 | $992.47 | $0.02 |
| 2025-05-11 | $0.00 | $1,873.58 | $0.02 |
| 2025-05-12 | $0.00 | $338.95 | $0.02 |
| 2025-05-13 | $0.00 | $1,826.30 | $0.02 |
| 2025-05-14 | $0.00 | $440.15 | $0.02 |
| 2025-05-15 | $0.00 | $3,087.64 | $0.02 |
| 2025-05-16 | $0.00 | $765.61 | $0.02 |
| 2025-05-17 | $0.00 | $246.89 | $0.02 |
| 2025-05-18 | $0.00 | $102.78 | $0.02 |
| 2025-05-19 | $0.00 | $215.92 | $0.02 |
| 2025-05-20 | $0.00 | $75.23 | $0.02 |
| 2025-05-21 | $0.00 | $211.63 | $0.02 |
| 2025-05-22 | $0.00 | $166.59 | $0.02 |
| 2025-05-23 | $0.00 | $42.75 | $0.02 |
| 2025-05-24 | $0.00 | $1,454.71 | $0.02 |
| 2025-05-25 | $0.00 | $179.24 | $0.02 |
| 2025-05-26 | $0.00 | $45.02 | $0.02 |
| 2025-05-27 | $0.00 | $1,093.07 | $0.02 |
| 2025-05-28 | $0.00 | $1,468.03 | $0.02 |
| 2025-05-29 | $0.00 | $542.91 | $0.02 |
| 2025-05-30 | $0.00 | $199.73 | $0.02 |
| 2025-05-31 | $0.00 | $46.93 | $0.02 |
| 2025-06-01 | $0.00 | $1,095.49 | $0.02 |
| 2025-06-02 | $0.00 | $131.74 | $0.02 |
| 2025-06-03 | $0.00 | $130.38 | $0.02 |
| 2025-06-04 | $0.00 | $2,929.09 | $0.02 |
| 2025-06-05 | $0.00 | $123.71 | $0.02 |
| 2025-06-06 | $0.00 | $390.36 | $0.01 |
| 2025-06-07 | $0.00 | $210.87 | $0.02 |
| 2025-06-08 | $0.00 | $225.47 | $0.02 |
| 2025-06-09 | $0.00 | $74.30 | $0.01 |
| 2025-06-10 | $0.00 | $78.60 | $0.02 |
| 2025-06-11 | $0.00 | $857.95 | $0.02 |
| 2025-06-12 | $0.00 | $2,045.35 | $0.02 |
| 2025-06-13 | $0.00 | $263.89 | $0.02 |
| 2025-06-14 | $0.00 | $259.47 | $0.01 |
| 2025-06-15 | $0.00 | $137.47 | $0.01 |
| 2025-06-16 | $0.00 | $466.48 | $0.01 |
| 2025-06-17 | $0.00 | $46.98 | $0.01 |
| 2025-06-18 | $0.00 | $454.00 | $0.01 |
| 2025-06-19 | $0.00 | $2,391.35 | $0.01 |
| 2025-06-20 | $0.00 | $134.28 | $0.01 |
| 2025-06-21 | $0.00 | $353.72 | $0.01 |
| 2025-06-22 | $0.00 | $212.79 | $0.01 |
| 2025-06-23 | $0.00 | $41.93 | $0.01 |
| 2025-06-24 | $0.00 | $712.12 | $0.01 |
| 2025-06-25 | $0.00 | $1,444.00 | $0.01 |
| 2025-06-26 | $0.00 | $281.45 | $0.01 |
| 2025-06-27 | $0.00 | $168.45 | $0.01 |
| 2025-06-28 | $0.00 | $1,182.85 | $0.01 |
| 2025-06-29 | $0.00 | $334.28 | $0.01 |
| 2025-06-30 | $0.00 | $256.17 | $0.01 |
| 2025-07-01 | $0.00 | $501.84 | $0.01 |
| 2025-07-02 | $0.00 | $299.53 | $0.01 |
| 2025-07-03 | $0.00 | $314.25 | $0.01 |
| 2025-07-04 | $0.00 | $629.05 | $0.01 |
| 2025-07-05 | $0.00 | $346.97 | $0.01 |
| 2025-07-06 | $0.00 | $2,422.34 | $0.01 |
| 2025-07-07 | $0.00 | $555.64 | $0.01 |
| 2025-07-08 | $0.00 | $255.84 | $0.01 |
| 2025-07-09 | $0.00 | $922.12 | $0.01 |
| 2025-07-10 | $0.00 | $857.92 | $0.01 |
| 2025-07-11 | $0.00 | $1,001.12 | $0.02 |
| 2025-07-12 | $0.00 | $969.85 | $0.02 |
| 2025-07-13 | $0.00 | $3,244.13 | $0.02 |
| 2025-07-14 | $0.00 | $347.17 | $0.01 |
| 2025-07-15 | $0.00 | $567.44 | $0.01 |
| 2025-07-16 | $0.00 | $767.17 | $0.01 |
| 2025-07-17 | $0.00 | $611.02 | $0.01 |
| 2025-07-18 | $0.00 | $1,846.91 | $0.01 |
| 2025-07-19 | $0.00 | $539.56 | $0.02 |
| 2025-07-20 | $0.00 | $99.93 | $0.02 |
| 2025-07-21 | $0.00 | $521.75 | $0.02 |
| 2025-07-22 | $0.00 | $1,020.92 | $0.02 |
| 2025-07-23 | $0.00 | $328.50 | $0.02 |
| 2025-07-24 | $0.00 | $30.68 | $0.02 |
| 2025-07-25 | $0.00 | $1,045.68 | $0.02 |
| 2025-07-26 | $0.00 | $232.44 | $0.02 |
| 2025-07-27 | $0.00 | $1,372.51 | $0.02 |
| 2025-07-28 | $0.00 | $1,423.21 | $0.02 |
| 2025-07-29 | $0.00 | $1,438.17 | $0.02 |
| 2025-07-30 | $0.00 | $3,253.43 | $0.03 |
| 2025-07-31 | $0.00 | $3,765.40 | $0.03 |
| 2025-08-01 | $0.00 | $2,145.72 | $0.03 |
| 2025-08-02 | $0.00 | $1,194.31 | $0.03 |
| 2025-08-03 | $0.00 | $880.45 | $0.02 |
| 2025-08-04 | $0.00 | $847.91 | $0.03 |
| 2025-08-05 | $0.00 | $436.13 | $0.03 |
| 2025-08-06 | $0.00 | $142.80 | $0.03 |
| 2025-08-07 | $0.00 | $4.38 | $0.03 |
| 2025-08-08 | $0.00 | $1,878.90 | $0.03 |
| 2025-08-09 | $0.00 | $684.31 | $0.03 |
| 2025-08-10 | $0.00 | $157.10 | $0.03 |
| 2025-08-11 | $0.00 | $443.38 | $0.03 |
| 2025-08-12 | $0.00 | $831.30 | $0.03 |
| 2025-08-13 | $0.00 | $8,025.62 | $0.03 |
| 2025-08-14 | $0.00 | $216.89 | $0.03 |
| 2025-08-15 | $0.00 | $467.26 | $0.03 |
| 2025-08-16 | $0.00 | $813.41 | $0.03 |
| 2025-08-17 | $0.00 | $3,518.11 | $0.03 |
| 2025-08-18 | $0.00 | $861.53 | $0.03 |
| 2025-08-19 | $0.00 | $1,223.86 | $0.03 |
| 2025-08-20 | $0.00 | $203.67 | $0.03 |
| 2025-08-21 | $0.00 | $1,358.20 | $0.03 |
| 2025-08-22 | $0.00 | $274.21 | $0.02 |
| 2025-08-23 | $0.00 | $674.84 | $0.03 |
| 2025-08-24 | $0.00 | $1,173.85 | $0.03 |
| 2025-08-25 | $0.00 | $1,136.25 | $0.03 |
| 2025-08-26 | $0.00 | $532.54 | $0.02 |
| 2025-08-27 | $0.00 | $854.54 | $0.02 |
| 2025-08-28 | $0.00 | $440.32 | $0.02 |
| 2025-08-29 | $0.00 | $91.88 | $0.02 |
| 2025-08-30 | $0.00 | $451.15 | $0.02 |
| 2025-08-31 | $0.00 | $1,632.89 | $0.02 |
| 2025-09-01 | $0.00 | $291.11 | $0.02 |
| 2025-09-02 | $0.00 | $351.25 | $0.02 |
| 2025-09-03 | $0.00 | $459.40 | $0.02 |
| 2025-09-04 | $0.00 | $405.32 | $0.02 |
| 2025-09-05 | $0.00 | $274.10 | $0.02 |
| 2025-09-06 | $0.00 | $27.76 | $0.02 |
| 2025-09-07 | $0.00 | $66.93 | $0.02 |
| 2025-09-08 | $0.00 | $360.01 | $0.02 |
| 2025-09-09 | $0.00 | $1,508.59 | $0.02 |
| 2025-09-10 | $0.00 | $186.04 | $0.02 |
| 2025-09-11 | $0.00 | $1,214.60 | $0.02 |
| 2025-09-12 | $0.00 | $1,065.89 | $0.02 |
| 2025-09-13 | $0.00 | $3,748.77 | $0.03 |
| 2025-09-14 | $0.00 | $1,895.54 | $0.03 |
| 2025-09-15 | $0.00 | $412.34 | $0.03 |
| 2025-09-16 | $0.00 | $359.99 | $0.03 |
| 2025-09-17 | $0.00 | $10.35 | $0.03 |
| 2025-09-18 | $0.00 | $80.53 | $0.02 |
| 2025-09-19 | $0.00 | $201.29 | $0.03 |
| 2025-09-20 | $0.00 | $840.85 | $0.02 |
| 2025-09-21 | $0.00 | $54.54 | $0.02 |
| 2025-09-22 | $0.00 | $291.83 | $0.02 |
| 2025-09-23 | $0.00 | $344.51 | $0.02 |
| 2025-09-24 | $0.00 | $159.33 | $0.02 |
| 2025-09-25 | $0.00 | $621.56 | $0.02 |
| 2025-09-26 | $0.00 | $2,287.85 | $0.02 |
| 2025-09-27 | $0.00 | $61.50 | $0.02 |
| 2025-09-28 | $0.00 | $106.84 | $0.02 |
| 2025-09-29 | $0.00 | $188.96 | $0.02 |
| 2025-09-30 | $0.00 | $185.80 | $0.02 |
| 2025-10-01 | $0.00 | $148.68 | $0.02 |
| 2025-10-02 | $0.00 | $114.20 | $0.02 |
| 2025-10-03 | $0.00 | $282.11 | $0.02 |
| 2025-10-04 | $0.00 | $132.57 | $0.02 |
| 2025-10-05 | $0.00 | $25.27 | $0.02 |
| 2025-10-06 | $0.00 | $254.25 | $0.02 |
| 2025-10-07 | $0.00 | $566.91 | $0.02 |
| 2025-10-08 | $0.00 | $643.55 | $0.02 |
| 2025-10-09 | $0.00 | $240.58 | $0.02 |
| 2025-10-10 | $0.00 | $568.48 | $0.02 |
| 2025-10-11 | $0.00 | $1,059.68 | $0.02 |
| 2025-10-12 | $0.00 | $416.31 | $0.02 |
| 2025-10-13 | $0.00 | $543.03 | $0.02 |
| 2025-10-14 | $0.00 | $397.52 | $0.02 |
| 2025-10-15 | $0.00 | $111.81 | $0.02 |
| 2025-10-16 | $0.00 | $278.38 | $0.02 |
| 2025-10-17 | $0.00 | $58.78 | $0.02 |
| 2025-10-18 | $0.00 | $681.05 | $0.02 |
| 2025-10-19 | $0.00 | $94.20 | $0.02 |
| 2025-10-20 | $0.00 | $93.22 | $0.02 |
| 2025-10-21 | $0.00 | $229.00 | $0.02 |
| 2025-10-22 | $0.00 | $55.22 | $0.02 |
| 2025-10-23 | $0.00 | $1,199.89 | $0.02 |
| 2025-10-24 | $0.00 | $219.12 | $0.02 |
| 2025-10-25 | $0.00 | $58.40 | $0.02 |
| 2025-10-26 | $0.00 | $103.12 | $0.02 |
| 2025-10-27 | $0.00 | $328.82 | $0.02 |
| 2025-10-28 | $0.00 | $556.52 | $0.02 |
| 2025-10-29 | $0.00 | $626.76 | $0.02 |
| 2025-10-30 | $0.00 | $261.11 | $0.02 |
| 2025-10-31 | $0.00 | $310.10 | $0.02 |
| 2025-11-01 | $0.00 | $348.16 | $0.02 |
| 2025-11-02 | $0.00 | $214.47 | $0.02 |
| 2025-11-03 | $0.00 | $590.35 | $0.02 |
| 2025-11-04 | $0.00 | $211.81 | $0.02 |
| 2025-11-05 | $0.00 | $88.84 | $0.02 |
| 2025-11-06 | $0.00 | $194.82 | $0.02 |
| 2025-11-07 | $0.00 | $494.28 | $0.02 |
| 2025-11-08 | $0.00 | $451.97 | $0.02 |
| 2025-11-09 | $0.00 | $215.25 | $0.02 |
| 2025-11-10 | $0.00 | $126.19 | $0.02 |
| 2025-11-11 | $0.00 | $68.32 | $0.02 |
| 2025-11-12 | $0.00 | $180.23 | $0.02 |
| 2025-11-13 | $0.00 | $1,394.18 | $0.01 |
| 2025-11-14 | $0.00 | $1,103.87 | $0.01 |
| 2025-11-15 | $0.00 | $4,622.83 | $0.02 |
| 2025-11-16 | $0.00 | $313.95 | $0.02 |
| 2025-11-17 | $0.00 | $386.19 | $0.02 |
| 2025-11-18 | $0.00 | $141.58 | $0.01 |
| 2025-11-19 | $0.00 | $1,170.18 | $0.01 |
| 2025-11-20 | $0.00 | $191.02 | $0.01 |
| 2025-11-21 | $0.00 | $175.70 | $0.01 |
| 2025-11-22 | $0.00 | $197.33 | $0.01 |
| 2025-11-23 | $0.00 | $83.73 | $0.01 |
| 2025-11-24 | $0.00 | $51.95 | $0.01 |
| 2025-11-25 | $0.00 | $410.01 | $0.01 |
| 2025-11-26 | $0.00 | $133.75 | $0.01 |
| 2025-11-27 | $0.00 | $137.35 | $0.01 |
| 2025-11-28 | $0.00 | $171.65 | $0.01 |
| 2025-11-29 | $0.00 | $19.10 | $0.01 |
| 2025-11-30 | $0.00 | $198.35 | $0.01 |
| 2025-12-01 | $0.00 | $323.32 | $0.01 |
| 2025-12-02 | $0.00 | $1,245.79 | $0.01 |
| 2025-12-03 | $0.00 | $3,816.15 | $0.01 |
| 2025-12-04 | $0.00 | $1,784.20 | $0.01 |
| 2025-12-05 | $0.00 | $353.45 | $0.01 |
| 2025-12-06 | $0.00 | $717.28 | $0.01 |
| 2025-12-07 | $0.00 | $314.36 | $0.01 |
| 2025-12-08 | $0.00 | $37.48 | $0.01 |
| 2025-12-09 | $0.00 | $1,809.10 | $0.02 |
| 2025-12-10 | $0.00 | $1,864.33 | $0.02 |
| 2025-12-11 | $0.00 | $152.49 | $0.02 |
| 2025-12-12 | $0.00 | $2.39 | $0.02 |
| 2025-12-13 | $0.00 | $4.93 | $0.02 |
| 2025-12-14 | $0.00 | $15.60 | $0.02 |
| 2025-12-15 | $0.00 | $1,130.88 | $0.02 |
| 2025-12-16 | $0.00 | $64.28 | $0.01 |
| 2025-12-17 | $0.00 | $93.91 | $0.01 |
| 2025-12-18 | $0.00 | $151.55 | $0.01 |
| 2025-12-19 | $0.00 | $362.28 | $0.01 |
| 2025-12-20 | $0.00 | $152.93 | $0.01 |
| 2025-12-21 | $0.00 | $72.22 | $0.01 |
| 2025-12-22 | $0.00 | $29.72 | $0.01 |
| 2025-12-23 | $0.00 | $15.50 | $0.01 |
| 2025-12-24 | $0.00 | $97.97 | $0.01 |
| 2025-12-25 | $0.00 | $288.19 | $0.01 |
| 2025-12-26 | $0.00 | $198.96 | $0.01 |
| 2025-12-27 | $0.00 | $29.47 | $0.01 |
| 2025-12-28 | $0.00 | $1,319.56 | $0.01 |
| 2025-12-29 | $0.00 | $831.58 | $0.01 |
| 2025-12-30 | $0.00 | $185.00 | $0.01 |
| 2025-12-31 | $0.00 | $202.70 | $0.01 |
| 2026-01-01 | $0.00 | $196.22 | $0.01 |
| 2026-01-02 | $0.00 | $153.57 | $0.01 |
| 2026-01-03 | $0.00 | $453.99 | $0.01 |
| 2026-01-04 | $0.00 | $29.20 | $0.01 |
| 2026-01-05 | $0.00 | $181.81 | $0.01 |
| 2026-01-06 | $0.00 | $94.81 | $0.01 |
| 2026-01-07 | $0.00 | $153.85 | $0.01 |
| 2026-01-08 | $0.00 | $62.10 | $0.01 |
| 2026-01-09 | $0.00 | $70.23 | $0.01 |
| 2026-01-10 | $0.00 | $149.01 | $0.02 |
| 2026-01-11 | $0.00 | $84.30 | $0.02 |
| 2026-01-12 | $0.00 | $53.18 | $0.01 |
| 2026-01-13 | $0.00 | $80.04 | $0.01 |
| 2026-01-14 | $0.00 | $68.73 | $0.02 |
| 2026-01-15 | $0.00 | $92.07 | $0.01 |
| 2026-01-16 | $0.00 | $22.17 | $0.01 |
| 2026-01-17 | $0.00 | $487.98 | $0.01 |
| 2026-01-18 | $0.00 | $22.04 | $0.01 |
| 2026-01-19 | $0.00 | $34.72 | $0.01 |
| 2026-01-20 | $0.00 | $145.84 | $0.01 |
| 2026-01-21 | $0.00 | $71.27 | $0.01 |
| 2026-01-22 | $0.00 | $117.52 | $0.01 |
| 2026-01-23 | $0.00 | $93.07 | $0.01 |
| 2026-01-24 | $0.00 | $40.30 | $0.01 |
| 2026-01-25 | $0.00 | $106.82 | $0.01 |
| 2026-01-26 | $0.00 | $416.14 | $0.01 |
| 2026-01-27 | $0.00 | $119.74 | $0.01 |
| 2026-01-28 | $0.00 | $41.62 | $0.01 |
| 2026-01-29 | $0.00 | $92.89 | $0.01 |
| 2026-01-30 | $0.00 | $452.30 | $0.01 |
| 2026-01-31 | $0.00 | $201.95 | $0.01 |
| 2026-02-01 | $0.00 | $685.55 | $0.01 |
| 2026-02-02 | $0.00 | $183.37 | $0.01 |
| 2026-02-03 | $0.00 | $1,537.55 | $0.01 |
| 2026-02-04 | $0.00 | $106.08 | $0.01 |
| 2026-02-05 | $0.00 | $80.42 | $0.01 |
| 2026-02-06 | $0.00 | $888.98 | $0.01 |
| 2026-02-07 | $0.00 | $364.87 | $0.01 |
| 2026-02-08 | $0.00 | $697.31 | $0.01 |
| 2026-02-09 | $0.00 | $31.24 | $0.01 |
| 2026-02-10 | $0.00 | $50.69 | $0.01 |
| 2026-02-11 | $0.00 | $24.24 | $0.01 |
| 2026-02-12 | $0.00 | $18.98 | $0.01 |
| 2026-02-13 | $0.00 | $39.48 | $0.01 |
| 2026-02-14 | $0.00 | $67.98 | $0.01 |
| 2026-02-15 | $0.00 | $1,342.40 | $0.01 |
| 2026-02-16 | $0.00 | $1,104.80 | $0.01 |
| 2026-02-17 | $0.00 | $20.02 | $0.01 |
| 2026-02-18 | $0.00 | $45.37 | $0.01 |
| 2026-02-19 | $0.00 | $245.03 | $0.01 |
| 2026-02-20 | $0.00 | $202.78 | $0.01 |
| 2026-02-21 | $0.00 | $194.75 | $0.01 |
| 2026-02-22 | $0.00 | $661.47 | $0.01 |
| 2026-02-23 | $0.00 | $653.84 | $0.01 |
| 2026-02-24 | $0.00 | $123.31 | $0.01 |
| 2026-02-25 | $0.00 | $54.67 | $0.01 |
| 2026-02-26 | $0.00 | $53.56 | $0.01 |
| 2026-02-27 | $0.00 | $241.33 | $0.01 |
| 2026-02-28 | $0.00 | $69.80 | $0.01 |
| 2026-03-01 | $0.00 | $41.93 | $0.01 |
| 2026-03-02 | $0.00 | $6.07 | $0.01 |
| 2026-03-03 | $0.00 | $47.98 | $0.01 |
| 2026-03-04 | $0.00 | $5,758.01 | $0.01 |
| 2026-03-05 | $0.00 | $267.47 | $0.01 |
| 2026-03-06 | $0.00 | $266.82 | $0.01 |
| 2026-03-07 | $0.00 | $102.00 | $0.01 |
| 2026-03-08 | $0.00 | $1.49 | $0.01 |
| 2026-03-09 | $0.00 | $48.23 | $0.01 |
| 2026-03-10 | $0.00 | $76.82 | $0.01 |
| 2026-03-11 | $0.00 | $52.15 | $0.01 |
| 2026-03-12 | $0.00 | $70.93 | $0.01 |
| 2026-03-13 | $0.00 | $32.81 | $0.01 |
| 2026-03-14 | $0.00 | $116.68 | $0.01 |
| 2026-03-15 | $0.00 | $70.80 | $0.01 |
| 2026-03-16 | $0.00 | $229.82 | $0.01 |
| 2026-03-17 | $0.00 | $57.01 | $0.01 |
| 2026-03-18 | $0.00 | $197.11 | $0.01 |
| 2026-03-19 | $0.00 | $86.69 | $0.01 |
| 2026-03-20 | $0.00 | $26.51 | $0.01 |
| 2026-03-21 | $0.00 | $41.10 | $0.01 |
| 2026-03-22 | $0.00 | $11.13 | $0.01 |
| 2026-03-23 | $0.00 | $222.42 | $0.01 |
| 2026-03-24 | $0.00 | $642.01 | $0.01 |
| 2026-03-25 | $0.00 | $329.44 | $0.01 |
| 2026-03-26 | $0.00 | $241.60 | $0.01 |
| 2026-03-27 | $0.00 | $120.96 | $0.01 |
| 2026-03-28 | $0.00 | $56.51 | $0.01 |
| 2026-03-29 | $0.00 | $47.24 | $0.01 |
| 2026-03-30 | $0.00 | $15.80 | $0.01 |
| 2026-03-31 | $0.00 | $35.53 | $0.01 |
| 2026-04-01 | $0.00 | $76.81 | $0.01 |
| 2026-04-02 | $0.00 | $3.03 | $0.01 |
| 2026-04-03 | $0.00 | $123.31 | $0.01 |
| 2026-04-04 | $0.00 | $21.01 | $0.01 |
| 2026-04-05 | $0.00 | $3.47 | $0.01 |
| 2026-04-06 | $0.00 | $0.19 | $0.01 |
| 2026-04-07 | $0.00 | $4.79 | $0.00 |
| 2026-04-08 | $0.00 | $1.43 | $0.01 |
| 2026-04-08 | $0.00 | $1.43 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
