Renzo REZ #640
$0.002925 11.33% (1d)
Market Overview
Renzo current market price is $0.002925 with a 24 hour trading volume of $4,984.74K. The total available supply of Renzo is 9.81B REZ with a maximum supply of 10.00B REZ. It has secured Rank 640 in the cryptocurrency market with a marketcap of $27.12M. The REZ price is 1.75% down in the last one hour.
The high price of the Renzo is $0.003267 and low price is $0.002962 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Renzo Rank
640
Renzo Price
$0.002925
Market Cap
$27.12M 11.33%
Fully Diluted Valuation
$28.71M
Trading Volume(24h)
$4,984.74K
Circulating Supply
9.27B REZ
Total Supply
9.81B REZ
Max Supply
10.00B REZ
High(24h)
$0.003267
Low(24h)
$0.002962
All-time High
$0.278 98.95%
30 Apr 2024
All-time Low
$0.002302 27.05%
20 Jul 2026
Cryptocurrency Renzo Calculator
Want to convert more cryptocurrencies?
Renzo Price Chart
1h
1.75%
24h
11.33%
7d
26.05%
14d
31.18%
30d
23.23%
60d
16.8%
200d
30.48%
1y
58.13%
Renzo Historical Data
Historical data of Renzo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $33,604,886.22 | $33,884,902.02 | $0.01 |
| 2025-07-25 | $32,549,058.15 | $22,767,966.37 | $0.01 |
| 2025-07-26 | $33,694,218.82 | $19,302,787.54 | $0.01 |
| 2025-07-27 | $34,127,557.17 | $13,647,822.97 | $0.01 |
| 2025-07-28 | $39,680,773.95 | $69,963,124.25 | $0.02 |
| 2025-07-29 | $34,515,119.13 | $31,270,767.58 | $0.01 |
| 2025-07-30 | $37,221,569.08 | $45,538,193.77 | $0.01 |
| 2025-07-31 | $37,628,424.55 | $41,960,048.90 | $0.01 |
| 2025-08-01 | $33,900,097.74 | $28,623,740.89 | $0.01 |
| 2025-08-02 | $32,849,420.00 | $21,384,196.67 | $0.01 |
| 2025-08-03 | $31,216,679.10 | $12,141,352.31 | $0.01 |
| 2025-08-04 | $31,947,909.87 | $8,884,054.06 | $0.01 |
| 2025-08-05 | $34,531,141.20 | $13,538,630.88 | $0.01 |
| 2025-08-06 | $32,202,907.74 | $13,200,773.56 | $0.01 |
| 2025-08-07 | $34,014,403.52 | $21,933,930.27 | $0.01 |
| 2025-08-08 | $36,654,809.20 | $41,508,900.69 | $0.01 |
| 2025-08-09 | $36,893,498.12 | $18,510,518.58 | $0.01 |
| 2025-08-10 | $39,241,502.48 | $31,970,306.59 | $0.01 |
| 2025-08-11 | $39,549,143.23 | $62,076,623.58 | $0.02 |
| 2025-08-12 | $36,531,119.46 | $27,544,326.69 | $0.01 |
| 2025-08-13 | $39,451,118.81 | $31,706,988.50 | $0.02 |
| 2025-08-14 | $43,414,364.38 | $33,760,260.67 | $0.02 |
| 2025-08-15 | $36,417,064.77 | $34,391,587.87 | $0.01 |
| 2025-08-16 | $35,547,232.15 | $14,807,187.83 | $0.01 |
| 2025-08-17 | $35,703,071.17 | $9,887,605.31 | $0.01 |
| 2025-08-18 | $35,934,233.87 | $14,786,607.81 | $0.01 |
| 2025-08-19 | $34,351,491.25 | $14,463,840.85 | $0.01 |
| 2025-08-20 | $33,055,916.89 | $22,171,919.92 | $0.01 |
| 2025-08-21 | $35,199,203.97 | $21,851,998.73 | $0.01 |
| 2025-08-22 | $33,536,668.53 | $12,600,527.44 | $0.01 |
| 2025-08-23 | $37,835,645.41 | $23,519,921.19 | $0.01 |
| 2025-08-24 | $37,722,431.80 | $15,672,843.16 | $0.01 |
| 2025-08-25 | $36,243,890.24 | $16,895,434.28 | $0.01 |
| 2025-08-26 | $31,556,851.86 | $18,736,066.31 | $0.01 |
| 2025-08-27 | $32,977,265.24 | $11,966,606.28 | $0.01 |
| 2025-08-28 | $32,066,134.12 | $10,228,249.19 | $0.01 |
| 2025-08-29 | $33,698,565.03 | $10,884,096.19 | $0.01 |
| 2025-08-30 | $32,128,285.58 | $13,126,691.42 | $0.01 |
| 2025-08-31 | $32,859,398.41 | $10,097,399.81 | $0.01 |
| 2025-09-01 | $31,871,469.45 | $7,328,169.32 | $0.01 |
| 2025-09-02 | $30,098,933.88 | $11,963,391.73 | $0.01 |
| 2025-09-03 | $30,877,630.28 | $8,337,301.66 | $0.01 |
| 2025-09-04 | $30,884,554.79 | $6,276,310.96 | $0.01 |
| 2025-09-05 | $28,627,141.51 | $10,459,677.24 | $0.01 |
| 2025-09-06 | $29,501,262.39 | $8,395,273.62 | $0.01 |
| 2025-09-07 | $29,256,866.92 | $6,150,966.40 | $0.01 |
| 2025-09-08 | $29,919,436.90 | $6,846,744.28 | $0.01 |
| 2025-09-09 | $30,965,351.73 | $9,166,686.97 | $0.01 |
| 2025-09-10 | $29,865,296.48 | $11,419,955.96 | $0.01 |
| 2025-09-11 | $30,406,192.27 | $10,154,292.94 | $0.01 |
| 2025-09-12 | $31,476,458.47 | $16,800,245.57 | $0.01 |
| 2025-09-13 | $32,148,853.11 | $10,101,173.89 | $0.01 |
| 2025-09-14 | $33,159,745.47 | $11,444,220.46 | $0.01 |
| 2025-09-15 | $31,452,441.65 | $8,287,463.61 | $0.01 |
| 2025-09-16 | $29,970,997.41 | $10,108,708.32 | $0.01 |
| 2025-09-17 | $30,871,338.55 | $6,097,629.55 | $0.01 |
| 2025-09-18 | $32,409,455.10 | $22,227,456.03 | $0.01 |
| 2025-09-19 | $34,351,294.72 | $42,955,394.89 | $0.01 |
| 2025-09-20 | $31,738,855.18 | $13,527,766.14 | $0.01 |
| 2025-09-21 | $32,654,238.65 | $10,977,103.87 | $0.01 |
| 2025-09-22 | $35,368,119.74 | $39,738,837.82 | $0.01 |
| 2025-09-23 | $30,526,826.51 | $21,723,873.27 | $0.01 |
| 2025-09-24 | $29,668,129.52 | $13,196,198.39 | $0.01 |
| 2025-09-25 | $31,552,504.10 | $31,926,438.22 | $0.01 |
| 2025-09-26 | $28,392,337.75 | $17,216,680.04 | $0.01 |
| 2025-09-27 | $30,080,942.38 | $11,355,615.86 | $0.01 |
| 2025-09-28 | $29,888,829.66 | $10,301,961.52 | $0.01 |
| 2025-09-29 | $31,670,182.21 | $17,111,821.87 | $0.01 |
| 2025-09-30 | $30,953,723.10 | $33,783,047.18 | $0.01 |
| 2025-10-01 | $29,370,881.38 | $12,893,338.58 | $0.01 |
| 2025-10-02 | $31,539,147.78 | $18,636,781.64 | $0.01 |
| 2025-10-03 | $32,842,279.24 | $14,976,408.05 | $0.01 |
| 2025-10-04 | $32,362,319.87 | $16,829,534.71 | $0.01 |
| 2025-10-05 | $32,678,942.38 | $11,832,588.16 | $0.01 |
| 2025-10-06 | $33,562,389.62 | $33,476,065.82 | $0.01 |
| 2025-10-07 | $37,268,343.05 | $47,206,123.94 | $0.01 |
| 2025-10-08 | $37,048,502.84 | $48,764,339.07 | $0.01 |
| 2025-10-09 | $37,214,459.34 | $24,154,522.94 | $0.01 |
| 2025-10-10 | $42,118,564.54 | $64,518,881.48 | $0.02 |
| 2025-10-11 | $27,651,735.46 | $56,622,883.97 | $0.01 |
| 2025-10-12 | $25,884,856.28 | $23,439,565.06 | $0.01 |
| 2025-10-13 | $34,432,452.87 | $47,286,133.61 | $0.01 |
| 2025-10-14 | $33,922,325.03 | $36,067,561.71 | $0.01 |
| 2025-10-15 | $34,233,823.83 | $35,448,034.08 | $0.01 |
| 2025-10-16 | $32,643,364.38 | $23,380,152.88 | $0.01 |
| 2025-10-17 | $31,699,701.02 | $23,803,031.81 | $0.01 |
| 2025-10-18 | $31,075,686.61 | $19,768,591.06 | $0.01 |
| 2025-10-19 | $30,489,019.44 | $9,148,785.01 | $0.01 |
| 2025-10-20 | $30,198,154.55 | $15,429,397.46 | $0.01 |
| 2025-10-21 | $29,941,289.24 | $16,169,481.29 | $0.01 |
| 2025-10-22 | $46,065,731.78 | $16,088,874.46 | $0.01 |
| 2025-10-23 | $43,180,638.01 | $19,314,165.00 | $0.01 |
| 2025-10-24 | $44,608,381.96 | $9,969,121.20 | $0.01 |
| 2025-10-25 | $45,374,418.25 | $11,349,875.96 | $0.01 |
| 2025-10-26 | $44,481,751.82 | $6,584,023.89 | $0.01 |
| 2025-10-27 | $47,199,665.22 | $9,692,948.86 | $0.01 |
| 2025-10-28 | $44,200,204.34 | $9,659,606.39 | $0.01 |
| 2025-10-29 | $42,345,772.79 | $10,095,814.22 | $0.01 |
| 2025-10-30 | $39,719,731.04 | $11,887,464.98 | $0.01 |
| 2025-10-31 | $38,060,674.49 | $14,535,396.25 | $0.01 |
| 2025-11-01 | $38,030,528.67 | $7,832,262.08 | $0.01 |
| 2025-11-02 | $39,613,354.05 | $8,356,689.01 | $0.01 |
| 2025-11-03 | $39,696,563.82 | $9,088,845.46 | $0.01 |
| 2025-11-04 | $34,627,088.04 | $14,310,944.43 | $0.01 |
| 2025-11-05 | $32,939,573.79 | $13,424,484.22 | $0.01 |
| 2025-11-06 | $33,776,673.42 | $8,657,920.39 | $0.01 |
| 2025-11-07 | $32,546,250.54 | $9,669,451.16 | $0.01 |
| 2025-11-08 | $35,705,021.22 | $14,812,037.15 | $0.01 |
| 2025-11-09 | $35,726,368.01 | $10,428,189.07 | $0.01 |
| 2025-11-10 | $35,680,741.22 | $8,089,029.96 | $0.01 |
| 2025-11-11 | $35,919,241.68 | $9,907,019.46 | $0.01 |
| 2025-11-12 | $33,680,013.84 | $12,587,153.94 | $0.01 |
| 2025-11-13 | $33,627,449.49 | $7,880,406.23 | $0.01 |
| 2025-11-14 | $31,806,600.23 | $8,776,534.07 | $0.01 |
| 2025-11-15 | $30,555,197.20 | $7,963,120.53 | $0.01 |
| 2025-11-16 | $31,789,400.35 | $8,201,788.79 | $0.01 |
| 2025-11-17 | $31,002,759.52 | $6,270,024.70 | $0.01 |
| 2025-11-18 | $30,044,211.80 | $7,945,872.74 | $0.01 |
| 2025-11-19 | $31,622,607.20 | $7,115,060.64 | $0.01 |
| 2025-11-20 | $31,119,671.46 | $8,416,146.72 | $0.01 |
| 2025-11-21 | $32,928,211.82 | $38,359,133.05 | $0.01 |
| 2025-11-22 | $30,685,632.96 | $16,414,704.46 | $0.01 |
| 2025-11-23 | $29,495,326.50 | $10,089,061.93 | $0.01 |
| 2025-11-24 | $29,478,767.14 | $7,921,408.09 | $0.01 |
| 2025-11-25 | $31,470,253.24 | $13,446,059.69 | $0.01 |
| 2025-11-26 | $31,908,942.76 | $15,640,477.93 | $0.01 |
| 2025-11-27 | $31,654,675.53 | $9,518,927.96 | $0.01 |
| 2025-11-28 | $30,974,239.32 | $7,782,877.39 | $0.01 |
| 2025-11-29 | $30,356,856.32 | $9,740,006.86 | $0.01 |
| 2025-11-30 | $29,436,906.35 | $4,569,747.80 | $0.01 |
| 2025-12-01 | $30,010,852.56 | $6,839,359.13 | $0.01 |
| 2025-12-02 | $27,351,202.94 | $10,191,481.40 | $0.01 |
| 2025-12-03 | $28,715,120.09 | $7,609,374.61 | $0.01 |
| 2025-12-04 | $29,819,081.95 | $13,872,321.31 | $0.01 |
| 2025-12-05 | $28,671,181.00 | $5,895,037.54 | $0.01 |
| 2025-12-06 | $26,317,219.62 | $10,685,778.61 | $0.01 |
| 2025-12-07 | $26,410,969.65 | $6,317,766.27 | $0.01 |
| 2025-12-08 | $26,151,175.20 | $5,381,691.80 | $0.01 |
| 2025-12-09 | $25,846,030.04 | $5,224,336.02 | $0.01 |
| 2025-12-10 | $25,999,666.58 | $7,197,838.60 | $0.01 |
| 2025-12-11 | $25,071,956.43 | $6,565,912.15 | $0.01 |
| 2025-12-12 | $24,324,716.98 | $5,305,425.95 | $0.01 |
| 2025-12-13 | $24,065,762.62 | $5,511,937.47 | $0.01 |
| 2025-12-14 | $23,718,633.18 | $2,928,894.41 | $0.01 |
| 2025-12-15 | $22,217,648.72 | $3,394,778.57 | $0.00 |
| 2025-12-16 | $21,624,999.51 | $5,955,453.25 | $0.00 |
| 2025-12-17 | $21,390,354.96 | $4,571,282.02 | $0.00 |
| 2025-12-18 | $20,222,208.76 | $5,001,347.20 | $0.00 |
| 2025-12-19 | $19,164,547.63 | $5,140,306.99 | $0.00 |
| 2025-12-20 | $20,310,550.59 | $5,062,674.79 | $0.00 |
| 2025-12-21 | $21,559,728.19 | $9,032,985.98 | $0.00 |
| 2025-12-22 | $20,349,808.17 | $4,368,679.60 | $0.00 |
| 2025-12-23 | $20,416,622.39 | $3,864,429.86 | $0.00 |
| 2025-12-24 | $20,508,709.59 | $3,271,482.80 | $0.00 |
| 2025-12-25 | $20,533,622.79 | $3,162,719.09 | $0.00 |
| 2025-12-26 | $20,659,440.48 | $10,114,851.95 | $0.00 |
| 2025-12-27 | $21,404,705.95 | $6,411,416.51 | $0.00 |
| 2025-12-28 | $21,226,405.42 | $3,810,950.61 | $0.00 |
| 2025-12-29 | $20,560,630.37 | $3,210,667.62 | $0.00 |
| 2025-12-30 | $20,306,764.94 | $5,126,175.91 | $0.00 |
| 2025-12-31 | $21,479,314.83 | $12,610,726.68 | $0.00 |
| 2026-01-01 | $616,522.68 | $47,217,191.17 | $0.01 |
| 2026-01-02 | $639,172.97 | $14,899,752.95 | $0.01 |
| 2026-01-03 | $671,460.59 | $9,957,742.53 | $0.01 |
| 2026-01-04 | $669,751.95 | $7,119,881.09 | $0.01 |
| 2026-01-05 | $693,255.06 | $8,685,902.04 | $0.01 |
| 2026-01-06 | $3,614,677.75 | $12,918,616.14 | $0.01 |
| 2026-01-07 | $3,573,783.00 | $8,724,175.18 | $0.01 |
| 2026-01-08 | $3,459,423.06 | $6,396,142.37 | $0.01 |
| 2026-01-09 | $3,447,399.22 | $6,692,551.29 | $0.01 |
| 2026-01-10 | $4,481,509.12 | $5,993,453.34 | $0.01 |
| 2026-01-11 | $4,091,443.31 | $15,958,372.60 | $0.01 |
| 2026-01-12 | $4,129,585.91 | $18,691,999.72 | $0.01 |
| 2026-01-13 | $4,124,187.24 | $28,709,602.83 | $0.01 |
| 2026-01-14 | $4,579,733.14 | $11,652,332.60 | $0.01 |
| 2026-01-15 | $4,342,621.90 | $25,312,004.37 | $0.01 |
| 2026-01-16 | $4,373,878.01 | $12,295,119.72 | $0.01 |
| 2026-01-17 | $4,636,888.79 | $8,494,369.66 | $0.01 |
| 2026-01-18 | $3,766,926.28 | $5,756,907.30 | $0.01 |
| 2026-01-19 | $4,434,676.34 | $7,494,549.06 | $0.01 |
| 2026-01-20 | $4,317,724.80 | $7,745,616.28 | $0.01 |
| 2026-01-21 | $4,087,749.13 | $8,857,678.24 | $0.01 |
| 2026-01-22 | $4,200,695.78 | $9,025,470.88 | $0.01 |
| 2026-01-23 | $4,493,746.82 | $6,390,536.04 | $0.01 |
| 2026-01-24 | $4,464,740.29 | $6,388,426.13 | $0.01 |
| 2026-01-25 | $4,494,977.53 | $6,416,085.84 | $0.01 |
| 2026-01-26 | $3,928,414.21 | $9,585,507.79 | $0.01 |
| 2026-01-27 | $4,571,145.61 | $5,997,634.38 | $0.01 |
| 2026-01-28 | $4,477,228.26 | $6,459,594.77 | $0.01 |
| 2026-01-29 | $5,306,489.29 | $6,442,069.92 | $0.01 |
| 2026-01-30 | $5,401,084.23 | $7,769,340.74 | $0.01 |
| 2026-01-31 | $5,417,455.09 | $8,869,386.34 | $0.01 |
| 2026-02-01 | $4,923,129.22 | $9,681,510.30 | $0.01 |
| 2026-02-02 | $5,310,269.33 | $7,021,484.25 | $0.01 |
| 2026-02-03 | $5,400,894.62 | $7,432,190.78 | $0.01 |
| 2026-02-04 | $5,345,256.77 | $7,238,474.95 | $0.01 |
| 2026-02-05 | $5,609,068.96 | $6,010,162.43 | $0.01 |
| 2026-02-06 | $1,292,336.29 | $8,836,357.46 | $0.00 |
| 2026-02-07 | $1,435,416.49 | $7,568,581.32 | $0.01 |
| 2026-02-08 | $1,701,509.61 | $4,888,378.72 | $0.01 |
| 2026-02-09 | $1,693,613.71 | $4,752,626.45 | $0.01 |
| 2026-02-10 | $16,803,525.65 | $3,695,838.69 | $0.00 |
| 2026-02-11 | $16,574,365.05 | $3,982,175.59 | $0.00 |
| 2026-02-12 | $1,966,548.07 | $6,483,685.07 | $0.01 |
| 2026-02-13 | $2,040,689.33 | $6,082,935.39 | $0.01 |
| 2026-02-14 | $2,211,148.89 | $5,161,496.99 | $0.01 |
| 2026-02-15 | $2,102,137.52 | $6,043,751.86 | $0.01 |
| 2026-02-16 | $2,102,934.98 | $6,446,030.53 | $0.01 |
| 2026-02-17 | $1,901,287.64 | $9,063,717.42 | $0.00 |
| 2026-02-18 | $1,802,744.95 | $13,113,028.47 | $0.00 |
| 2026-02-19 | $2,097,873.10 | $6,577,614.16 | $0.01 |
| 2026-02-20 | $2,146,585.44 | $6,107,344.01 | $0.01 |
| 2026-02-21 | $2,195,276.33 | $5,791,501.97 | $0.01 |
| 2026-02-22 | $2,348,612.11 | $4,932,118.00 | $0.01 |
| 2026-02-23 | $2,241,957.69 | $5,065,968.04 | $0.01 |
| 2026-02-24 | $2,161,078.92 | $5,506,812.51 | $0.01 |
| 2026-02-25 | $1,851,495.91 | $8,431,254.29 | $0.00 |
| 2026-02-26 | $2,061,526.47 | $6,790,877.10 | $0.01 |
| 2026-02-27 | $-1.00 | $5,554,536.34 | $0.01 |
| 2026-02-28 | $-1.00 | $6,086,878.09 | $0.01 |
| 2026-03-01 | $-1.00 | $7,898,006.78 | $0.00 |
| 2026-03-02 | $-1.00 | $7,222,009.90 | $0.00 |
| 2026-03-03 | $-1.00 | $6,809,631.19 | $0.00 |
| 2026-03-04 | $-1.00 | $5,845,410.20 | $0.01 |
| 2026-03-05 | $-1.00 | $5,906,981.50 | $0.01 |
| 2026-03-06 | $-1.00 | $7,659,740.06 | $0.00 |
| 2026-03-07 | $-1.00 | $6,093,165.85 | $0.01 |
| 2026-03-08 | $-1.00 | $5,421,027.22 | $0.01 |
| 2026-03-09 | $-1.00 | $6,587,164.37 | $0.01 |
| 2026-03-10 | $-1.00 | $5,587,357.20 | $0.01 |
| 2026-03-11 | $-1.00 | $5,406,342.87 | $0.01 |
| 2026-03-12 | $23,649,876.24 | $6,335,905.50 | $0.00 |
| 2026-03-13 | $-1.00 | $4,966,009.06 | $0.01 |
| 2026-03-14 | $-1.00 | $5,305,689.58 | $0.01 |
| 2026-03-15 | $-1.00 | $4,539,222.05 | $0.01 |
| 2026-03-16 | $-1.00 | $76,508,335.07 | $0.00 |
| 2026-03-17 | $-1.00 | $51,310,784.81 | $0.00 |
| 2026-03-18 | $-1.00 | $11,570,887.84 | $0.00 |
| 2026-03-19 | $-1.00 | $27,871,087.94 | $0.00 |
| 2026-03-20 | $-1.00 | $12,958,718.96 | $0.00 |
| 2026-03-21 | $-1.00 | $5,725,110.59 | $0.00 |
| 2026-03-22 | $-1.00 | $18,311,217.41 | $0.00 |
| 2026-03-23 | $-1.00 | $8,448,307.67 | $0.00 |
| 2026-03-24 | $-1.00 | $9,041,537.21 | $0.00 |
| 2026-03-25 | $-1.00 | $6,310,954.84 | $0.01 |
| 2026-03-26 | $-1.00 | $5,181,326.36 | $0.01 |
| 2026-03-27 | $-1.00 | $12,934,557.94 | $0.00 |
| 2026-03-28 | $-1.00 | $4,840,794.18 | $0.00 |
| 2026-03-29 | $-1.00 | $4,376,819.78 | $0.00 |
| 2026-03-30 | $-1.00 | $4,160,577.16 | $0.00 |
| 2026-03-31 | $-1.00 | $4,966,223.34 | $0.00 |
| 2026-04-01 | $-1.00 | $5,130,347.61 | $0.00 |
| 2026-04-02 | $-1.00 | $5,686,217.41 | $0.00 |
| 2026-04-03 | $-1.00 | $32,924,746.94 | $0.00 |
| 2026-04-04 | $-1.00 | $9,650,274.95 | $0.00 |
| 2026-04-05 | $-1.00 | $9,364,222.02 | $0.00 |
| 2026-04-06 | $-1.00 | $30,080,323.10 | $0.00 |
| 2026-04-07 | $-1.00 | $30,283,481.40 | $0.00 |
| 2026-04-08 | $-1.00 | $21,751,323.59 | $0.00 |
| 2026-04-09 | $-1.00 | $8,273,633.14 | $0.00 |
| 2026-04-10 | $-1.00 | $5,847,042.82 | $0.00 |
| 2026-04-11 | $-1.00 | $5,242,371.77 | $0.00 |
| 2026-04-12 | $-1.00 | $7,402,514.67 | $0.00 |
| 2026-04-13 | $-1.00 | $4,175,518.99 | $0.00 |
| 2026-04-14 | $-1.00 | $3,910,618.07 | $0.00 |
| 2026-04-15 | $-1.00 | $4,733,462.69 | $0.00 |
| 2026-04-16 | $-1.00 | $4,655,806.53 | $0.00 |
| 2026-04-17 | $-1.00 | $18,909,825.32 | $0.00 |
| 2026-04-18 | $-1.00 | $7,700,839.53 | $0.00 |
| 2026-04-19 | $-1.00 | $5,569,104.84 | $0.00 |
| 2026-04-20 | $-1.00 | $3,880,199.36 | $0.00 |
| 2026-04-21 | $-1.00 | $8,383,092.64 | $0.00 |
| 2026-04-22 | $30,536,355.64 | $3,953,265.69 | $0.00 |
| 2026-04-23 | $-1.00 | $3,352,997.87 | $0.00 |
| 2026-04-24 | $-1.00 | $14,540,329.37 | $0.00 |
| 2026-04-25 | $-1.00 | $10,338,673.46 | $0.00 |
| 2026-04-26 | $-1.00 | $6,466,689.09 | $0.00 |
| 2026-04-27 | $-1.00 | $5,425,213.04 | $0.00 |
| 2026-04-28 | $-1.00 | $5,707,683.89 | $0.00 |
| 2026-04-29 | $-1.00 | $19,176,337.84 | $0.00 |
| 2026-04-30 | $-1.00 | $8,014,790.00 | $0.00 |
| 2026-05-01 | $-1.00 | $13,394,357.54 | $0.00 |
| 2026-05-02 | $-1.00 | $11,098,456.09 | $0.00 |
| 2026-05-03 | $-1.00 | $17,275,689.02 | $0.01 |
| 2026-05-04 | $-1.00 | $35,659,822.80 | $0.01 |
| 2026-05-05 | $-1.00 | $18,899,864.14 | $0.01 |
| 2026-05-06 | $-1.00 | $8,993,406.83 | $0.01 |
| 2026-05-07 | $-1.00 | $11,147,447.39 | $0.01 |
| 2026-05-08 | $-1.00 | $30,494,363.09 | $0.01 |
| 2026-05-09 | $-1.00 | $13,898,788.00 | $0.01 |
| 2026-05-10 | $-1.00 | $21,395,219.38 | $0.01 |
| 2026-05-11 | $-1.00 | $30,714,681.05 | $0.01 |
| 2026-05-12 | $-1.00 | $17,168,957.29 | $0.01 |
| 2026-05-13 | $-1.00 | $9,518,427.40 | $0.01 |
| 2026-05-14 | $-1.00 | $13,445,604.51 | $0.01 |
| 2026-05-15 | $-1.00 | $16,828,248.13 | $0.01 |
| 2026-05-16 | $-1.00 | $7,658,847.72 | $0.01 |
| 2026-05-17 | $-1.00 | $5,594,903.13 | $0.01 |
| 2026-05-18 | $-1.00 | $6,320,685.79 | $0.01 |
| 2026-05-19 | $-1.00 | $6,265,243.12 | $0.01 |
| 2026-05-20 | $-1.00 | $3,870,307.95 | $0.00 |
| 2026-05-21 | $-1.00 | $4,168,747.09 | $0.00 |
| 2026-05-22 | $-1.00 | $5,938,101.93 | $0.00 |
| 2026-05-23 | $-1.00 | $5,467,597.78 | $0.00 |
| 2026-05-24 | $-1.00 | $4,491,408.00 | $0.00 |
| 2026-05-25 | $-1.00 | $3,689,289.41 | $0.00 |
| 2026-05-26 | $-1.00 | $4,233,561.57 | $0.00 |
| 2026-05-27 | $-1.00 | $3,740,580.26 | $0.00 |
| 2026-05-28 | $-1.00 | $3,571,216.90 | $0.00 |
| 2026-05-29 | $35,293,711.52 | $3,688,177.68 | $0.00 |
| 2026-05-30 | $34,692,027.60 | $2,969,149.36 | $0.00 |
| 2026-05-31 | $34,452,683.42 | $2,714,323.22 | $0.00 |
| 2026-06-01 | $34,806,695.37 | $2,803,701.20 | $0.00 |
| 2026-06-02 | $34,711,801.39 | $3,989,916.22 | $0.00 |
| 2026-06-03 | $31,672,233.38 | $3,954,200.65 | $0.00 |
| 2026-06-04 | $32,419,004.29 | $13,784,900.27 | $0.00 |
| 2026-06-05 | $30,772,470.25 | $12,090,742.70 | $0.00 |
| 2026-06-06 | $28,395,588.62 | $8,375,149.79 | $0.00 |
| 2026-06-07 | $27,850,360.95 | $5,960,416.29 | $0.00 |
| 2026-06-08 | $28,461,746.12 | $5,801,599.30 | $0.00 |
| 2026-06-09 | $28,128,797.18 | $4,902,550.61 | $0.00 |
| 2026-06-10 | $27,027,295.99 | $4,951,602.12 | $0.00 |
| 2026-06-11 | $26,452,975.27 | $5,086,757.65 | $0.00 |
| 2026-06-12 | $27,474,397.82 | $5,012,000.82 | $0.00 |
| 2026-06-13 | $27,289,356.56 | $4,639,131.34 | $0.00 |
| 2026-06-14 | $27,458,180.51 | $4,829,646.23 | $0.00 |
| 2026-06-15 | $28,811,680.93 | $11,129,474.20 | $0.00 |
| 2026-06-16 | $28,803,610.45 | $5,835,214.74 | $0.00 |
| 2026-06-17 | $28,110,025.48 | $5,204,231.86 | $0.00 |
| 2026-06-18 | $28,750,013.61 | $7,173,224.51 | $0.00 |
| 2026-06-19 | $27,237,330.28 | $5,380,842.13 | $0.00 |
| 2026-06-20 | $27,379,166.50 | $4,926,904.18 | $0.00 |
| 2026-06-21 | $28,205,703.45 | $6,040,499.74 | $0.00 |
| 2026-06-22 | $27,583,881.53 | $4,669,121.69 | $0.00 |
| 2026-06-23 | $28,063,139.12 | $5,347,849.17 | $0.00 |
| 2026-06-24 | $27,365,373.18 | $5,253,068.77 | $0.00 |
| 2026-06-25 | $25,541,300.16 | $4,834,392.39 | $0.00 |
| 2026-06-26 | $24,984,129.63 | $5,140,237.99 | $0.00 |
| 2026-06-27 | $26,210,430.95 | $6,217,774.44 | $0.00 |
| 2026-06-28 | $25,507,635.10 | $4,156,924.71 | $0.00 |
| 2026-06-29 | $25,940,077.21 | $5,571,072.76 | $0.00 |
| 2026-06-30 | $26,308,666.25 | $4,795,988.88 | $0.00 |
| 2026-07-01 | $26,048,954.65 | $4,528,649.18 | $0.00 |
| 2026-07-02 | $26,480,839.05 | $5,057,061.46 | $0.00 |
| 2026-07-03 | $26,406,408.07 | $4,988,247.95 | $0.00 |
| 2026-07-04 | $27,203,395.34 | $4,822,474.50 | $0.00 |
| 2026-07-05 | $26,763,596.77 | $9,637,917.98 | $0.00 |
| 2026-07-06 | $26,244,667.45 | $4,964,172.72 | $0.00 |
| 2026-07-07 | $25,390,225.09 | $5,624,813.75 | $0.00 |
| 2026-07-08 | $24,250,604.99 | $5,242,853.08 | $0.00 |
| 2026-07-09 | $23,358,047.11 | $5,067,873.02 | $0.00 |
| 2026-07-10 | $23,231,777.04 | $4,863,483.33 | $0.00 |
| 2026-07-11 | $23,376,234.66 | $4,917,546.01 | $0.00 |
| 2026-07-12 | $22,596,808.87 | $4,679,894.29 | $0.00 |
| 2026-07-13 | $22,048,981.35 | $4,381,801.80 | $0.00 |
| 2026-07-14 | $20,988,993.61 | $5,769,135.56 | $0.00 |
| 2026-07-15 | $21,273,192.10 | $4,865,709.51 | $0.00 |
| 2026-07-16 | $21,459,315.52 | $4,522,162.24 | $0.00 |
| 2026-07-17 | $20,741,801.51 | $4,109,960.08 | $0.00 |
| 2026-07-18 | $20,752,840.91 | $4,830,119.80 | $0.00 |
| 2026-07-19 | $20,364,973.88 | $3,918,294.08 | $0.00 |
| 2026-07-20 | $20,364,899.81 | $7,703,024.69 | $0.00 |
| 2026-07-21 | $21,046,294.87 | $5,636,056.55 | $0.00 |
| 2026-07-22 | $21,982,076.61 | $9,335,879.91 | $0.00 |
| 2026-07-23 | $21,571,090.11 | $5,385,540.60 | $0.00 |
| 2026-07-23 | $21,394,734.13 | $4,559,816.11 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
