Republic Note NOTE N/A
$0.0420 0% (1d)
Market Overview
Republic Note current market price is $0.0420 with a 24 hour trading volume of $58. The total available supply of Republic Note is 800.00M NOTE with a maximum supply of 800.00M NOTE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NOTE price is 0% down in the last one hour.
The high price of the Republic Note is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Republic Note Rank
(Not Available)
Republic Note Price
$0.0420
Market Cap
$0 0%
Fully Diluted Valuation
$33.64M
Trading Volume(24h)
$58
Circulating Supply
0 NOTE
Total Supply
800.00M NOTE
Max Supply
800.00M NOTE
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.382 89%
05 Jan 2024
All-time Low
$0.0280 50.07%
20 Oct 2026
Cryptocurrency Republic Note Calculator
Want to convert more cryptocurrencies?
Republic Note Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
17.55%
Republic Note Historical Data
Historical data of Republic Note past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-28 | $0.00 | $3,076.14 | $0.06 |
| 2025-04-29 | $0.00 | $4,082.47 | $0.06 |
| 2025-04-30 | $0.00 | $186.19 | $0.06 |
| 2025-05-01 | $0.00 | $255.74 | $0.06 |
| 2025-05-02 | $0.00 | $1,059.75 | $0.05 |
| 2025-05-03 | $0.00 | $2,567.33 | $0.06 |
| 2025-05-04 | $0.00 | $2,917.19 | $0.06 |
| 2025-05-05 | $0.00 | $1,882.81 | $0.06 |
| 2025-05-06 | $0.00 | $1,882.81 | $0.06 |
| 2025-05-07 | $0.00 | $3,247.49 | $0.06 |
| 2025-05-08 | $0.00 | $4,761.83 | $0.06 |
| 2025-05-09 | $0.00 | $5,901.93 | $0.06 |
| 2025-05-10 | $0.00 | $896.00 | $0.06 |
| 2025-05-11 | $0.00 | $896.00 | $0.06 |
| 2025-05-12 | $0.00 | $6,263.84 | $0.06 |
| 2025-05-13 | $0.00 | $6,263.84 | $0.06 |
| 2025-05-14 | $0.00 | $33.06 | $0.06 |
| 2025-05-15 | $0.00 | $2,712.27 | $0.05 |
| 2025-05-16 | $0.00 | $4,634.50 | $0.05 |
| 2025-05-17 | $0.00 | $2,614.99 | $0.06 |
| 2025-05-18 | $0.00 | $501.60 | $0.06 |
| 2025-05-19 | $0.00 | $3,469.89 | $0.06 |
| 2025-05-20 | $0.00 | $689.89 | $0.06 |
| 2025-05-21 | $0.00 | $10,706.40 | $0.05 |
| 2025-05-22 | $0.00 | $1,518.29 | $0.06 |
| 2025-05-23 | $0.00 | $921.84 | $0.06 |
| 2025-05-24 | $0.00 | $246.41 | $0.05 |
| 2025-05-25 | $0.00 | $223.78 | $0.05 |
| 2025-05-26 | $0.00 | $1,318.14 | $0.06 |
| 2025-05-27 | $0.00 | $1,318.14 | $0.06 |
| 2025-05-28 | $0.00 | $98.56 | $0.06 |
| 2025-05-29 | $0.00 | $48.78 | $0.06 |
| 2025-05-30 | $0.00 | $46.02 | $0.06 |
| 2025-05-31 | $0.00 | $21.92 | $0.06 |
| 2025-06-01 | $0.00 | $2,677.00 | $0.05 |
| 2025-06-02 | $0.00 | $1,274.00 | $0.06 |
| 2025-06-04 | $0.00 | $73.67 | $0.06 |
| 2025-06-05 | $0.00 | $73.67 | $0.06 |
| 2025-06-06 | $0.00 | $892.97 | $0.05 |
| 2025-06-07 | $0.00 | $2,294.55 | $0.06 |
| 2025-06-08 | $0.00 | $844.35 | $0.06 |
| 2025-06-09 | $0.00 | $844.35 | $0.06 |
| 2025-06-10 | $0.00 | $161.69 | $0.06 |
| 2025-06-11 | $0.00 | $604.13 | $0.06 |
| 2025-06-12 | $0.00 | $98.97 | $0.06 |
| 2025-06-13 | $0.00 | $98.97 | $0.06 |
| 2025-06-14 | $0.00 | $312.99 | $0.06 |
| 2025-06-15 | $0.00 | $2,156.80 | $0.06 |
| 2025-06-16 | $0.00 | $234.88 | $0.06 |
| 2025-06-17 | $0.00 | $168.32 | $0.06 |
| 2025-06-18 | $0.00 | $219.76 | $0.07 |
| 2025-06-19 | $0.00 | $1,156.37 | $0.07 |
| 2025-06-20 | $0.00 | $343.04 | $0.07 |
| 2025-06-21 | $0.00 | $246.39 | $0.07 |
| 2025-06-22 | $0.00 | $852.80 | $0.06 |
| 2025-06-23 | $0.00 | $410.71 | $0.07 |
| 2025-06-24 | $0.00 | $118.59 | $0.07 |
| 2025-06-25 | $0.00 | $79.73 | $0.07 |
| 2025-06-26 | $0.00 | $2,087.77 | $0.07 |
| 2025-06-27 | $0.00 | $165.49 | $0.07 |
| 2025-06-28 | $0.00 | $48.78 | $0.07 |
| 2025-06-30 | $0.00 | $54.68 | $0.07 |
| 2025-07-01 | $0.00 | $54.68 | $0.07 |
| 2025-07-02 | $0.00 | $745.27 | $0.07 |
| 2025-07-03 | $0.00 | $13,461.39 | $0.06 |
| 2025-07-04 | $0.00 | $6,177.29 | $0.06 |
| 2025-07-05 | $0.00 | $330.09 | $0.06 |
| 2025-07-06 | $0.00 | $84.00 | $0.06 |
| 2025-07-07 | $0.00 | $410.82 | $0.06 |
| 2025-07-08 | $0.00 | $331.51 | $0.07 |
| 2025-07-09 | $0.00 | $439.89 | $0.08 |
| 2025-07-10 | $0.00 | $10,312.74 | $0.06 |
| 2025-07-11 | $0.00 | $3,181.40 | $0.06 |
| 2025-07-12 | $0.00 | $1,662.31 | $0.07 |
| 2025-07-13 | $0.00 | $726.38 | $0.07 |
| 2025-07-14 | $0.00 | $153.45 | $0.07 |
| 2025-07-15 | $0.00 | $153.45 | $0.07 |
| 2025-07-16 | $0.00 | $2,508.69 | $0.06 |
| 2025-07-17 | $0.00 | $267.85 | $0.07 |
| 2025-07-18 | $0.00 | $3,675.00 | $0.05 |
| 2025-07-19 | $0.00 | $2,000.00 | $0.05 |
| 2025-07-20 | $0.00 | $2,059.91 | $0.05 |
| 2025-07-21 | $0.00 | $350.00 | $0.05 |
| 2025-07-22 | $0.00 | $26,006.08 | $0.06 |
| 2025-07-23 | $0.00 | $981.11 | $0.06 |
| 2025-07-24 | $0.00 | $712.50 | $0.06 |
| 2025-07-25 | $0.00 | $2,412.87 | $0.05 |
| 2025-07-26 | $0.00 | $6,735.65 | $0.06 |
| 2025-07-27 | $0.00 | $446.99 | $0.06 |
| 2025-07-28 | $0.00 | $200.00 | $0.05 |
| 2025-07-29 | $0.00 | $3,176.56 | $0.06 |
| 2025-07-30 | $0.00 | $106.36 | $0.05 |
| 2025-07-31 | $0.00 | $11,959.53 | $0.04 |
| 2025-08-01 | $0.00 | $3,633.05 | $0.03 |
| 2025-08-02 | $0.00 | $771.61 | $0.03 |
| 2025-08-03 | $0.00 | $98.56 | $0.05 |
| 2025-08-04 | $0.00 | $197.68 | $0.05 |
| 2025-08-05 | $0.00 | $6,272.62 | $0.07 |
| 2025-08-06 | $0.00 | $496.50 | $0.06 |
| 2025-08-07 | $0.00 | $20.91 | $0.07 |
| 2025-08-08 | $0.00 | $1,680.00 | $0.06 |
| 2025-08-09 | $0.00 | $3,047.22 | $0.04 |
| 2025-08-10 | $0.00 | $3,047.22 | $0.04 |
| 2025-08-12 | $0.00 | $1,731.82 | $0.07 |
| 2025-08-13 | $0.00 | $1,731.82 | $0.07 |
| 2025-08-14 | $0.00 | $81.82 | $0.07 |
| 2025-08-15 | $0.00 | $1,182.78 | $0.05 |
| 2025-08-16 | $0.00 | $323.55 | $0.06 |
| 2025-08-17 | $0.00 | $24.89 | $0.06 |
| 2025-08-18 | $0.00 | $24.89 | $0.06 |
| 2025-08-19 | $0.00 | $2,544.93 | $0.05 |
| 2025-08-20 | $0.00 | $23.89 | $0.06 |
| 2025-08-21 | $0.00 | $1,502.52 | $0.05 |
| 2025-08-22 | $0.00 | $1,414.52 | $0.06 |
| 2025-08-23 | $0.00 | $652.93 | $0.06 |
| 2025-08-24 | $0.00 | $17.92 | $0.06 |
| 2025-08-25 | $0.00 | $1,294.32 | $0.05 |
| 2025-08-26 | $0.00 | $678.82 | $0.06 |
| 2025-08-27 | $0.00 | $20.67 | $0.06 |
| 2025-08-28 | $0.00 | $251.72 | $0.06 |
| 2025-08-29 | $0.00 | $3,021.70 | $0.05 |
| 2025-08-30 | $0.00 | $18.91 | $0.06 |
| 2025-08-31 | $0.00 | $18.91 | $0.06 |
| 2025-09-02 | $0.00 | $18.95 | $0.06 |
| 2025-09-03 | $0.00 | $18.95 | $0.06 |
| 2025-09-04 | $0.00 | $18.91 | $0.06 |
| 2025-09-05 | $0.00 | $20,195.19 | $0.04 |
| 2025-09-06 | $0.00 | $514.46 | $0.06 |
| 2025-09-07 | $0.00 | $1,568.29 | $0.06 |
| 2025-09-08 | $0.00 | $81.49 | $0.06 |
| 2025-09-09 | $0.00 | $2,301.92 | $0.04 |
| 2025-09-10 | $0.00 | $598.91 | $0.05 |
| 2025-09-11 | $0.00 | $12,149.53 | $0.04 |
| 2025-09-12 | $0.00 | $7,995.25 | $0.05 |
| 2025-09-13 | $0.00 | $612.17 | $0.05 |
| 2025-09-14 | $0.00 | $604.18 | $0.05 |
| 2025-09-15 | $0.00 | $993.20 | $0.05 |
| 2025-09-16 | $0.00 | $457.69 | $0.05 |
| 2025-09-17 | $0.00 | $133.41 | $0.05 |
| 2025-09-18 | $0.00 | $1,148.15 | $0.05 |
| 2025-09-19 | $0.00 | $4,257.11 | $0.04 |
| 2025-09-20 | $0.00 | $4,093.29 | $0.05 |
| 2025-09-21 | $0.00 | $3,603.32 | $0.05 |
| 2025-09-22 | $0.00 | $2,458.29 | $0.05 |
| 2025-09-23 | $0.00 | $4,602.62 | $0.05 |
| 2025-09-24 | $0.00 | $9,583.11 | $0.05 |
| 2025-09-25 | $0.00 | $13,570.36 | $0.04 |
| 2025-09-26 | $0.00 | $2,900.45 | $0.05 |
| 2025-09-27 | $0.00 | $23.89 | $0.05 |
| 2025-09-28 | $0.00 | $83.08 | $0.04 |
| 2025-09-29 | $0.00 | $285.76 | $0.05 |
| 2025-09-30 | $0.00 | $2,385.83 | $0.05 |
| 2025-10-01 | $0.00 | $1,998.64 | $0.05 |
| 2025-10-02 | $0.00 | $1,261.28 | $0.05 |
| 2025-10-03 | $0.00 | $1,790.12 | $0.05 |
| 2025-10-04 | $0.00 | $4,863.40 | $0.06 |
| 2025-10-05 | $0.00 | $11,143.94 | $0.05 |
| 2025-10-06 | $0.00 | $293.19 | $0.06 |
| 2025-10-07 | $0.00 | $11,549.73 | $0.05 |
| 2025-10-08 | $0.00 | $7,294.87 | $0.05 |
| 2025-10-09 | $0.00 | $1,826.03 | $0.05 |
| 2025-10-10 | $0.00 | $311.33 | $0.06 |
| 2025-10-11 | $0.00 | $2,312.54 | $0.06 |
| 2025-10-12 | $0.00 | $75.46 | $0.06 |
| 2025-10-13 | $0.00 | $75.46 | $0.06 |
| 2025-10-14 | $0.00 | $913.89 | $0.06 |
| 2025-10-15 | $0.00 | $18.91 | $0.06 |
| 2025-10-16 | $0.00 | $4,629.91 | $0.05 |
| 2025-10-17 | $0.00 | $158.70 | $0.05 |
| 2025-10-18 | $0.00 | $8,478.09 | $0.06 |
| 2025-10-19 | $0.00 | $5,880.00 | $0.06 |
| 2025-10-20 | $0.00 | $630.00 | $0.06 |
| 2025-10-21 | $0.00 | $1,890.00 | $0.05 |
| 2025-10-22 | $0.00 | $8,440.20 | $0.05 |
| 2025-10-23 | $0.00 | $5,000.00 | $0.05 |
| 2025-10-24 | $0.00 | $299.48 | $0.05 |
| 2025-10-25 | $0.00 | $16.68 | $0.05 |
| 2025-10-26 | $0.00 | $3,096.06 | $0.05 |
| 2025-10-27 | $0.00 | $940.00 | $0.05 |
| 2025-10-28 | $0.00 | $4,500.00 | $0.05 |
| 2025-10-29 | $0.00 | $2,498.36 | $0.05 |
| 2025-10-30 | $0.00 | $1,800.00 | $0.05 |
| 2025-10-31 | $0.00 | $744.93 | $0.06 |
| 2025-11-01 | $0.00 | $744.93 | $0.06 |
| 2025-11-02 | $0.00 | $96.00 | $0.05 |
| 2025-11-03 | $0.00 | $53.94 | $0.06 |
| 2025-11-04 | $0.00 | $8,211.46 | $0.04 |
| 2025-11-05 | $0.00 | $1,400.97 | $0.05 |
| 2025-11-06 | $0.00 | $963.50 | $0.05 |
| 2025-11-07 | $0.00 | $892.30 | $0.05 |
| 2025-11-08 | $0.00 | $375.60 | $0.05 |
| 2025-11-09 | $0.00 | $144.00 | $0.05 |
| 2025-11-10 | $0.00 | $490.00 | $0.05 |
| 2025-11-11 | $0.00 | $1,081.44 | $0.05 |
| 2025-11-12 | $0.00 | $192.48 | $0.05 |
| 2025-11-13 | $0.00 | $1,522.82 | $0.05 |
| 2025-11-14 | $0.00 | $7,467.70 | $0.06 |
| 2025-11-15 | $0.00 | $28,852.35 | $0.06 |
| 2025-11-16 | $0.00 | $6,868.83 | $0.05 |
| 2025-11-17 | $0.00 | $2,903.40 | $0.06 |
| 2025-11-18 | $0.00 | $46,373.62 | $0.06 |
| 2025-11-19 | $0.00 | $55,703.60 | $0.05 |
| 2025-11-20 | $0.00 | $9,476.78 | $0.06 |
| 2025-11-21 | $0.00 | $15,493.16 | $0.06 |
| 2025-11-22 | $0.00 | $19,871.04 | $0.07 |
| 2025-11-23 | $0.00 | $1,495.59 | $0.07 |
| 2025-11-24 | $0.00 | $4,985.90 | $0.07 |
| 2025-11-25 | $0.00 | $3,955.50 | $0.07 |
| 2025-11-26 | $0.00 | $3,605.07 | $0.07 |
| 2025-11-27 | $0.00 | $24,394.47 | $0.12 |
| 2025-11-28 | $0.00 | $8,192.42 | $0.12 |
| 2025-11-29 | $0.00 | $462.50 | $0.11 |
| 2025-11-30 | $0.00 | $16,110.91 | $0.09 |
| 2025-12-01 | $0.00 | $76.17 | $0.09 |
| 2025-12-02 | $0.00 | $1,907.28 | $0.11 |
| 2025-12-03 | $0.00 | $645.34 | $0.11 |
| 2025-12-04 | $0.00 | $12,505.32 | $0.10 |
| 2025-12-05 | $0.00 | $4,863.07 | $0.09 |
| 2025-12-06 | $0.00 | $3,838.95 | $0.10 |
| 2025-12-07 | $0.00 | $597.44 | $0.09 |
| 2025-12-08 | $0.00 | $496.99 | $0.09 |
| 2025-12-09 | $0.00 | $996.48 | $0.09 |
| 2025-12-10 | $0.00 | $590.51 | $0.09 |
| 2025-12-11 | $0.00 | $462.82 | $0.09 |
| 2025-12-12 | $0.00 | $1,334.27 | $0.09 |
| 2025-12-13 | $0.00 | $1,504.00 | $0.09 |
| 2025-12-14 | $0.00 | $3,763.03 | $0.10 |
| 2025-12-15 | $0.00 | $2,418.30 | $0.09 |
| 2025-12-16 | $0.00 | $150.63 | $0.09 |
| 2025-12-17 | $0.00 | $258.95 | $0.09 |
| 2025-12-18 | $0.00 | $3,769.23 | $0.10 |
| 2025-12-19 | $0.00 | $29,613.40 | $0.06 |
| 2025-12-20 | $0.00 | $17,564.62 | $0.08 |
| 2025-12-21 | $0.00 | $1,189.44 | $0.10 |
| 2025-12-22 | $0.00 | $989.37 | $0.10 |
| 2025-12-23 | $0.00 | $98.60 | $0.10 |
| 2025-12-24 | $0.00 | $1,176.77 | $0.08 |
| 2025-12-25 | $0.00 | $1,108.84 | $0.10 |
| 2025-12-26 | $0.00 | $2,804.23 | $0.10 |
| 2025-12-27 | $0.00 | $4,351.78 | $0.10 |
| 2025-12-28 | $0.00 | $30.87 | $0.10 |
| 2025-12-29 | $0.00 | $1,672.75 | $0.10 |
| 2025-12-30 | $0.00 | $173.67 | $0.10 |
| 2025-12-31 | $0.00 | $12,520.43 | $0.10 |
| 2026-01-01 | $0.00 | $48.78 | $0.10 |
| 2026-01-02 | $0.00 | $82.63 | $0.10 |
| 2026-01-03 | $0.00 | $419.41 | $0.07 |
| 2026-01-04 | $0.00 | $6,347.61 | $0.10 |
| 2026-01-05 | $0.00 | $138.50 | $0.10 |
| 2026-01-06 | $0.00 | $298.08 | $0.10 |
| 2026-01-07 | $0.00 | $298.08 | $0.10 |
| 2026-01-08 | $0.00 | $99.80 | $0.09 |
| 2026-01-09 | $0.00 | $99.80 | $0.09 |
| 2026-01-12 | $0.00 | $107.59 | $0.09 |
| 2026-01-13 | $0.00 | $107.59 | $0.09 |
| 2026-01-14 | $0.00 | $48.80 | $0.09 |
| 2026-01-15 | $0.00 | $1,504.53 | $0.07 |
| 2026-01-16 | $0.00 | $70.71 | $0.09 |
| 2026-01-17 | $0.00 | $70.71 | $0.09 |
| 2026-01-18 | $0.00 | $13,748.40 | $0.07 |
| 2026-01-19 | $0.00 | $20.39 | $0.07 |
| 2026-01-20 | $0.00 | $20.39 | $0.07 |
| 2026-01-21 | $0.00 | $20,437.28 | $0.07 |
| 2026-01-22 | $0.00 | $198.11 | $0.07 |
| 2026-01-23 | $0.00 | $198.11 | $0.07 |
| 2026-01-25 | $0.00 | $5,518.79 | $0.06 |
| 2026-01-26 | $0.00 | $1,857.78 | $0.06 |
| 2026-01-27 | $0.00 | $6,700.50 | $0.07 |
| 2026-01-28 | $0.00 | $543.66 | $0.08 |
| 2026-01-29 | $0.00 | $297.66 | $0.08 |
| 2026-01-30 | $0.00 | $22,500.00 | $0.05 |
| 2026-01-31 | $0.00 | $3,100.00 | $0.05 |
| 2026-02-01 | $0.00 | $2,483.11 | $0.05 |
| 2026-02-02 | $0.00 | $5,750.00 | $0.05 |
| 2026-02-03 | $0.00 | $1,537.83 | $0.07 |
| 2026-02-04 | $0.00 | $25.50 | $0.05 |
| 2026-02-05 | $0.00 | $25.50 | $0.05 |
| 2026-02-06 | $0.00 | $331.65 | $0.06 |
| 2026-02-07 | $0.00 | $331.65 | $0.06 |
| 2026-02-08 | $0.00 | $6,370.40 | $0.05 |
| 2026-02-09 | $0.00 | $1,122.64 | $0.06 |
| 2026-02-10 | $0.00 | $295.00 | $0.06 |
| 2026-02-11 | $0.00 | $6,766.06 | $0.06 |
| 2026-02-12 | $0.00 | $2,218.65 | $0.06 |
| 2026-02-13 | $0.00 | $1,827.49 | $0.06 |
| 2026-02-14 | $0.00 | $704.86 | $0.06 |
| 2026-02-15 | $0.00 | $704.86 | $0.06 |
| 2026-02-16 | $0.00 | $664.38 | $0.05 |
| 2026-02-17 | $0.00 | $664.38 | $0.05 |
| 2026-02-18 | $0.00 | $621.61 | $0.06 |
| 2026-02-19 | $0.00 | $166.60 | $0.05 |
| 2026-02-20 | $0.00 | $10,071.00 | $0.05 |
| 2026-02-23 | $0.00 | $5,928.06 | $0.04 |
| 2026-02-24 | $0.00 | $5,928.06 | $0.04 |
| 2026-02-25 | $0.00 | $5,160.00 | $0.04 |
| 2026-02-26 | $0.00 | $450.00 | $0.05 |
| 2026-02-27 | $0.00 | $1,426.80 | $0.04 |
| 2026-02-28 | $0.00 | $889.70 | $0.04 |
| 2026-03-01 | $0.00 | $2,544.68 | $0.04 |
| 2026-03-02 | $0.00 | $618.34 | $0.04 |
| 2026-03-03 | $0.00 | $1,471.10 | $0.05 |
| 2026-03-04 | $0.00 | $924.46 | $0.04 |
| 2026-03-05 | $0.00 | $607.16 | $0.04 |
| 2026-03-06 | $0.00 | $2,563.85 | $0.05 |
| 2026-03-07 | $0.00 | $108.10 | $0.05 |
| 2026-03-08 | $0.00 | $6,215.09 | $0.05 |
| 2026-03-09 | $0.00 | $3,759.27 | $0.05 |
| 2026-03-10 | $0.00 | $154.31 | $0.06 |
| 2026-03-11 | $0.00 | $154.31 | $0.06 |
| 2026-03-12 | $0.00 | $120.69 | $0.06 |
| 2026-03-13 | $0.00 | $1,008.05 | $0.06 |
| 2026-03-14 | $0.00 | $666.64 | $0.05 |
| 2026-03-15 | $0.00 | $594.20 | $0.06 |
| 2026-03-16 | $0.00 | $17.70 | $0.06 |
| 2026-03-17 | $0.00 | $856.89 | $0.06 |
| 2026-03-18 | $0.00 | $98.56 | $0.06 |
| 2026-03-19 | $0.00 | $2,873.29 | $0.06 |
| 2026-03-20 | $0.00 | $5,059.91 | $0.06 |
| 2026-03-21 | $0.00 | $239.19 | $0.06 |
| 2026-03-22 | $0.00 | $239.19 | $0.06 |
| 2026-03-25 | $0.00 | $18.91 | $0.06 |
| 2026-03-26 | $0.00 | $18.91 | $0.06 |
| 2026-03-27 | $0.00 | $1,780.06 | $0.05 |
| 2026-03-28 | $0.00 | $761.51 | $0.05 |
| 2026-03-29 | $0.00 | $53.00 | $0.05 |
| 2026-03-30 | $0.00 | $21.58 | $0.06 |
| 2026-03-31 | $0.00 | $141.42 | $0.06 |
| 2026-04-01 | $0.00 | $694.22 | $0.05 |
| 2026-04-02 | $0.00 | $205.81 | $0.06 |
| 2026-04-03 | $0.00 | $255.85 | $0.06 |
| 2026-04-04 | $0.00 | $58.74 | $0.06 |
| 2026-04-05 | $0.00 | $94.68 | $0.05 |
| 2026-04-06 | $0.00 | $398.54 | $0.05 |
| 2026-04-07 | $0.00 | $398.54 | $0.05 |
| 2026-04-08 | $0.00 | $57.77 | $0.06 |
| 2026-04-09 | $0.00 | $120.90 | $0.05 |
| 2026-04-10 | $0.00 | $100.18 | $0.05 |
| 2026-04-11 | $0.00 | $1,592.70 | $0.05 |
| 2026-04-12 | $0.00 | $10,624.22 | $0.06 |
| 2026-04-13 | $0.00 | $9,716.91 | $0.07 |
| 2026-04-14 | $0.00 | $1,513.67 | $0.05 |
| 2026-04-15 | $0.00 | $357.50 | $0.06 |
| 2026-04-16 | $0.00 | $818.26 | $0.07 |
| 2026-04-17 | $0.00 | $96.61 | $0.06 |
| 2026-04-18 | $0.00 | $21.24 | $0.06 |
| 2026-04-19 | $0.00 | $21.24 | $0.06 |
| 2026-04-20 | $0.00 | $5,692.50 | $0.06 |
| 2026-04-21 | $0.00 | $275.00 | $0.06 |
| 2026-04-21 | $0.00 | $275.00 | $0.06 |
| 2026-04-22 | $0.00 | $275.00 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
