DeDust DUST N/A
$0.519 5.41% (1d)
Market Overview
DeDust current market price is $0.519 with a 24 hour trading volume of $6,560. The total available supply of DeDust is 16.68M DUST. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DUST price is 0.26% down in the last one hour.
The high price of the DeDust is $0.538 and low price is $0.493 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeDust Rank
(Not Available)
DeDust Price
$0.519
Market Cap
$0 0%
Fully Diluted Valuation
$8,663.65K
Trading Volume(24h)
$6,560
Circulating Supply
0 DUST
Total Supply
16.68M DUST
Max Supply
(Not Available)
High(24h)
$0.538
Low(24h)
$0.493
All-time High
$8.19 93.66%
09 Apr 2024
All-time Low
$0.243 113.93%
07 Apr 2026
Cryptocurrency DeDust Calculator
Want to convert more cryptocurrencies?
DeDust Price Chart
1h
0.26%
24h
5.41%
7d
3.45%
14d
14.3%
30d
1.78%
60d
22.11%
200d
30.85%
1y
59.77%
DeDust Historical Data
Historical data of DeDust past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-10 | $0.00 | $24,354.06 | $1.33 |
| 2025-08-11 | $0.00 | $14,835.99 | $1.36 |
| 2025-08-12 | $0.00 | $15,789.79 | $1.31 |
| 2025-08-13 | $0.00 | $9,819.53 | $1.31 |
| 2025-08-14 | $0.00 | $29,159.59 | $1.39 |
| 2025-08-15 | $0.00 | $13,074.56 | $1.35 |
| 2025-08-16 | $0.00 | $21,283.52 | $1.39 |
| 2025-08-17 | $0.00 | $16,668.91 | $1.40 |
| 2025-08-18 | $0.00 | $9,835.77 | $1.43 |
| 2025-08-19 | $0.00 | $10,895.33 | $1.41 |
| 2025-08-20 | $0.00 | $14,715.81 | $1.30 |
| 2025-08-21 | $0.00 | $10,812.68 | $1.31 |
| 2025-08-22 | $0.00 | $6,844.69 | $1.30 |
| 2025-08-23 | $0.00 | $14,520.69 | $1.32 |
| 2025-08-24 | $0.00 | $13,439.60 | $1.32 |
| 2025-08-25 | $0.00 | $10,235.87 | $1.30 |
| 2025-08-26 | $0.00 | $28,775.60 | $1.23 |
| 2025-08-27 | $0.00 | $12,763.38 | $1.23 |
| 2025-08-28 | $0.00 | $6,346.69 | $1.23 |
| 2025-08-29 | $0.00 | $8,092.91 | $1.21 |
| 2025-08-30 | $0.00 | $17,878.13 | $1.20 |
| 2025-08-31 | $0.00 | $11,185.70 | $1.21 |
| 2025-09-01 | $0.00 | $4,772.03 | $1.20 |
| 2025-09-02 | $0.00 | $83,661.67 | $1.12 |
| 2025-09-03 | $0.00 | $73,079.65 | $1.22 |
| 2025-09-04 | $0.00 | $6,444.63 | $1.21 |
| 2025-09-05 | $0.00 | $4,775.62 | $1.21 |
| 2025-09-06 | $0.00 | $11,797.70 | $1.20 |
| 2025-09-07 | $0.00 | $6,278.95 | $1.18 |
| 2025-09-08 | $0.00 | $2,921.32 | $1.19 |
| 2025-09-09 | $0.00 | $3,694.97 | $1.16 |
| 2025-09-10 | $0.00 | $30,380.41 | $1.22 |
| 2025-09-11 | $0.00 | $9,603.77 | $1.26 |
| 2025-09-12 | $0.00 | $6,908.41 | $1.24 |
| 2025-09-13 | $0.00 | $3,784.68 | $1.24 |
| 2025-09-14 | $0.00 | $5,799.35 | $1.24 |
| 2025-09-15 | $0.00 | $6,756.42 | $1.24 |
| 2025-09-16 | $0.00 | $6,202.84 | $1.23 |
| 2025-09-17 | $0.00 | $5,417.53 | $1.23 |
| 2025-09-18 | $0.00 | $6,203.70 | $1.26 |
| 2025-09-19 | $0.00 | $7,464.57 | $1.28 |
| 2025-09-20 | $0.00 | $4,420.71 | $1.27 |
| 2025-09-21 | $0.00 | $6,984.32 | $1.27 |
| 2025-09-22 | $0.00 | $22,937.23 | $1.45 |
| 2025-09-23 | $0.00 | $52,829.73 | $1.51 |
| 2025-09-24 | $0.00 | $11,340.72 | $1.50 |
| 2025-09-25 | $0.00 | $20,618.07 | $1.51 |
| 2025-09-26 | $0.00 | $41,051.85 | $1.33 |
| 2025-09-27 | $0.00 | $6,053.65 | $1.34 |
| 2025-09-28 | $0.00 | $6,371.96 | $1.34 |
| 2025-09-29 | $0.00 | $2,520.09 | $1.33 |
| 2025-09-30 | $0.00 | $11,212.88 | $1.31 |
| 2025-10-01 | $0.00 | $14,624.44 | $1.31 |
| 2025-10-02 | $0.00 | $8,253.78 | $1.29 |
| 2025-10-03 | $0.00 | $10,111.97 | $1.28 |
| 2025-10-04 | $0.00 | $15,251.76 | $1.27 |
| 2025-10-05 | $0.00 | $6,305.20 | $1.26 |
| 2025-10-06 | $0.00 | $10,026.25 | $1.33 |
| 2025-10-07 | $0.00 | $4,848.02 | $1.33 |
| 2025-10-08 | $0.00 | $3,427.47 | $1.32 |
| 2025-10-09 | $0.00 | $8,512.56 | $1.34 |
| 2025-10-10 | $0.00 | $8,616.98 | $1.36 |
| 2025-10-11 | $0.00 | $89,553.03 | $1.09 |
| 2025-10-12 | $0.00 | $22,907.89 | $1.05 |
| 2025-10-13 | $0.00 | $16,113.18 | $1.08 |
| 2025-10-14 | $0.00 | $4,967.50 | $1.11 |
| 2025-10-15 | $0.00 | $8,411.43 | $1.10 |
| 2025-10-16 | $0.00 | $10,826.13 | $1.06 |
| 2025-10-17 | $0.00 | $15,279.37 | $1.00 |
| 2025-10-18 | $0.00 | $19,279.56 | $0.98 |
| 2025-10-19 | $0.00 | $7,375.26 | $1.00 |
| 2025-10-20 | $0.00 | $6,637.22 | $1.00 |
| 2025-10-21 | $0.00 | $7,445.69 | $1.04 |
| 2025-10-22 | $0.00 | $5,186.05 | $1.02 |
| 2025-10-23 | $0.00 | $4,976.26 | $1.03 |
| 2025-10-24 | $0.00 | $4,838.57 | $1.00 |
| 2025-10-25 | $0.00 | $11,465.23 | $1.01 |
| 2025-10-26 | $0.00 | $5,091.92 | $0.99 |
| 2025-10-27 | $0.00 | $15,520.42 | $1.00 |
| 2025-10-28 | $0.00 | $5,929.16 | $1.00 |
| 2025-10-29 | $0.00 | $19,689.06 | $1.08 |
| 2025-10-30 | $0.00 | $17,213.01 | $1.11 |
| 2025-10-31 | $0.00 | $16,901.16 | $1.05 |
| 2025-11-01 | $0.00 | $14,337.90 | $1.04 |
| 2025-11-02 | $0.00 | $4,028.24 | $1.03 |
| 2025-11-03 | $0.00 | $7,812.36 | $1.00 |
| 2025-11-04 | $0.00 | $38,357.74 | $0.95 |
| 2025-11-05 | $0.00 | $41,642.80 | $0.86 |
| 2025-11-06 | $0.00 | $10,458.06 | $0.87 |
| 2025-11-07 | $0.00 | $5,401.92 | $0.85 |
| 2025-11-08 | $0.00 | $22,641.78 | $0.86 |
| 2025-11-09 | $0.00 | $9,409.36 | $0.88 |
| 2025-11-10 | $0.00 | $22,039.23 | $0.92 |
| 2025-11-11 | $0.00 | $5,706.53 | $0.93 |
| 2025-11-12 | $0.00 | $11,645.22 | $0.92 |
| 2025-11-13 | $0.00 | $8,095.81 | $0.89 |
| 2025-11-14 | $0.00 | $11,987.35 | $0.89 |
| 2025-11-15 | $0.00 | $8,680.46 | $0.84 |
| 2025-11-16 | $0.00 | $4,726.62 | $0.83 |
| 2025-11-17 | $0.00 | $6,094.77 | $0.83 |
| 2025-11-18 | $0.00 | $17,299.50 | $0.76 |
| 2025-11-19 | $0.00 | $4,435.25 | $0.78 |
| 2025-11-20 | $0.00 | $9,306.09 | $0.73 |
| 2025-11-21 | $0.00 | $8,263.48 | $0.70 |
| 2025-11-22 | $0.00 | $13,429.30 | $0.67 |
| 2025-11-23 | $0.00 | $735.21 | $0.67 |
| 2025-11-24 | $0.00 | $7,035.68 | $0.68 |
| 2025-11-25 | $0.00 | $4,260.44 | $0.68 |
| 2025-11-26 | $0.00 | $4,011.21 | $0.68 |
| 2025-11-27 | $0.00 | $5,574.12 | $0.70 |
| 2025-11-28 | $0.00 | $1,999.85 | $0.70 |
| 2025-11-29 | $0.00 | $3,745.33 | $0.69 |
| 2025-11-30 | $0.00 | $3,124.19 | $0.68 |
| 2025-12-01 | $0.00 | $4,343.13 | $0.67 |
| 2025-12-02 | $0.00 | $4,440.54 | $0.65 |
| 2025-12-03 | $0.00 | $7,088.86 | $0.63 |
| 2025-12-04 | $0.00 | $4,136.52 | $0.64 |
| 2025-12-05 | $0.00 | $5,575.80 | $0.65 |
| 2025-12-06 | $0.00 | $2,768.21 | $0.65 |
| 2025-12-07 | $0.00 | $5,045.96 | $0.67 |
| 2025-12-08 | $0.00 | $11,970.90 | $0.67 |
| 2025-12-09 | $0.00 | $6,458.91 | $0.68 |
| 2025-12-10 | $0.00 | $6,099.73 | $0.69 |
| 2025-12-11 | $0.00 | $1,117.48 | $0.69 |
| 2025-12-12 | $0.00 | $4,348.64 | $0.69 |
| 2025-12-13 | $0.00 | $8,415.83 | $0.68 |
| 2025-12-14 | $0.00 | $4,951.16 | $0.67 |
| 2025-12-15 | $0.00 | $1,879.79 | $0.66 |
| 2025-12-16 | $0.00 | $3,055.11 | $0.64 |
| 2025-12-17 | $0.00 | $9,212.35 | $0.62 |
| 2025-12-18 | $0.00 | $6,513.32 | $0.59 |
| 2025-12-19 | $0.00 | $12,692.88 | $0.52 |
| 2025-12-20 | $0.00 | $18,584.55 | $0.49 |
| 2025-12-21 | $0.00 | $12,990.70 | $0.43 |
| 2025-12-22 | $0.00 | $17,777.30 | $0.43 |
| 2025-12-23 | $0.00 | $2,271.05 | $0.42 |
| 2025-12-24 | $0.00 | $3,451.91 | $0.41 |
| 2025-12-25 | $0.00 | $2,220.96 | $0.41 |
| 2025-12-26 | $0.00 | $5,239.35 | $0.41 |
| 2025-12-27 | $0.00 | $5,304.27 | $0.42 |
| 2025-12-28 | $0.00 | $4,460.95 | $0.42 |
| 2025-12-29 | $0.00 | $7,718.42 | $0.40 |
| 2025-12-30 | $0.00 | $5,293.72 | $0.40 |
| 2025-12-31 | $0.00 | $2,329.83 | $0.40 |
| 2026-01-01 | $0.00 | $2,893.15 | $0.40 |
| 2026-01-02 | $0.00 | $1,071.93 | $0.40 |
| 2026-01-03 | $0.00 | $59,055.00 | $0.35 |
| 2026-01-04 | $0.00 | $11,464.94 | $0.40 |
| 2026-01-05 | $0.00 | $12,199.45 | $0.40 |
| 2026-01-06 | $0.00 | $8,770.31 | $0.38 |
| 2026-01-07 | $0.00 | $7,491.99 | $0.40 |
| 2026-01-08 | $0.00 | $2,071.16 | $0.40 |
| 2026-01-09 | $0.00 | $4,547.27 | $0.39 |
| 2026-01-10 | $0.00 | $4,124.60 | $0.38 |
| 2026-01-11 | $0.00 | $1,808.09 | $0.38 |
| 2026-01-12 | $0.00 | $880.97 | $0.39 |
| 2026-01-13 | $0.00 | $1,371.84 | $0.38 |
| 2026-01-14 | $0.00 | $2,797.50 | $0.40 |
| 2026-01-15 | $0.00 | $7,614.67 | $0.39 |
| 2026-01-16 | $0.00 | $1,274.95 | $0.39 |
| 2026-01-17 | $0.00 | $1,215.76 | $0.39 |
| 2026-01-18 | $0.00 | $2,334.51 | $0.37 |
| 2026-01-19 | $0.00 | $2,231.44 | $0.37 |
| 2026-01-20 | $0.00 | $10,580.53 | $0.35 |
| 2026-01-21 | $0.00 | $3,483.08 | $0.35 |
| 2026-01-22 | $0.00 | $1,959.08 | $0.35 |
| 2026-01-23 | $0.00 | $978.52 | $0.35 |
| 2026-01-24 | $0.00 | $698.20 | $0.35 |
| 2026-01-25 | $0.00 | $6,361.06 | $0.39 |
| 2026-01-26 | $0.00 | $1,571.85 | $0.39 |
| 2026-01-27 | $0.00 | $1,872.99 | $0.39 |
| 2026-01-28 | $0.00 | $3,108.16 | $0.41 |
| 2026-01-29 | $0.00 | $2,264.79 | $0.41 |
| 2026-01-30 | $0.00 | $3,659.46 | $0.41 |
| 2026-01-31 | $0.00 | $1,659.50 | $0.41 |
| 2026-02-01 | $0.00 | $4,652.21 | $0.40 |
| 2026-02-02 | $0.00 | $6,734.23 | $0.40 |
| 2026-02-03 | $0.00 | $2,391.81 | $0.40 |
| 2026-02-04 | $0.00 | $1,929.54 | $0.39 |
| 2026-02-05 | $0.00 | $1,897.42 | $0.39 |
| 2026-02-06 | $0.00 | $5,567.52 | $0.38 |
| 2026-02-07 | $0.00 | $5,502.83 | $0.41 |
| 2026-02-08 | $0.00 | $1,265.27 | $0.41 |
| 2026-02-09 | $0.00 | $406.24 | $0.41 |
| 2026-02-10 | $0.00 | $912.35 | $0.40 |
| 2026-02-11 | $0.00 | $10,214.12 | $0.43 |
| 2026-02-12 | $0.00 | $27,363.41 | $0.42 |
| 2026-02-13 | $0.00 | $857.41 | $0.44 |
| 2026-02-14 | $0.00 | $225.58 | $0.44 |
| 2026-02-15 | $0.00 | $973.58 | $0.44 |
| 2026-02-16 | $0.00 | $1,205.78 | $0.45 |
| 2026-02-17 | $0.00 | $592.10 | $0.44 |
| 2026-02-18 | $0.00 | $1,241.13 | $0.43 |
| 2026-02-19 | $0.00 | $195.20 | $0.42 |
| 2026-02-20 | $0.00 | $27,279.98 | $0.41 |
| 2026-02-21 | $0.00 | $1,528.55 | $0.39 |
| 2026-02-22 | $0.00 | $22,272.38 | $0.40 |
| 2026-02-23 | $0.00 | $1,396.19 | $0.39 |
| 2026-02-24 | $0.00 | $1,549.06 | $0.39 |
| 2026-02-25 | $0.00 | $26,592.14 | $0.39 |
| 2026-02-26 | $0.00 | $2,372.32 | $0.40 |
| 2026-02-27 | $0.00 | $1,023.91 | $0.39 |
| 2026-02-28 | $0.00 | $6,366.49 | $0.38 |
| 2026-03-01 | $0.00 | $461.31 | $0.38 |
| 2026-03-02 | $0.00 | $184.72 | $0.36 |
| 2026-03-03 | $0.00 | $1,747.36 | $0.37 |
| 2026-03-04 | $0.00 | $1,488.61 | $0.37 |
| 2026-03-05 | $0.00 | $1,941.80 | $0.38 |
| 2026-03-06 | $0.00 | $1,176.15 | $0.39 |
| 2026-03-07 | $0.00 | $4,006.53 | $0.38 |
| 2026-03-08 | $0.00 | $546.34 | $0.39 |
| 2026-03-09 | $0.00 | $255.65 | $0.39 |
| 2026-03-10 | $0.00 | $276.69 | $0.39 |
| 2026-03-11 | $0.00 | $700.81 | $0.39 |
| 2026-03-12 | $0.00 | $214.79 | $0.39 |
| 2026-03-13 | $0.00 | $932.27 | $0.38 |
| 2026-03-14 | $0.00 | $2,154.93 | $0.36 |
| 2026-03-15 | $0.00 | $1,417.83 | $0.35 |
| 2026-03-16 | $0.00 | $1,217.39 | $0.35 |
| 2026-03-17 | $0.00 | $55.93 | $0.35 |
| 2026-03-18 | $0.00 | $291.43 | $0.35 |
| 2026-03-19 | $0.00 | $343.54 | $0.34 |
| 2026-03-20 | $0.00 | $1,253.53 | $0.33 |
| 2026-03-21 | $0.00 | $371.16 | $0.33 |
| 2026-03-22 | $0.00 | $461.33 | $0.33 |
| 2026-03-23 | $0.00 | $19.29 | $0.32 |
| 2026-03-24 | $0.00 | $627.02 | $0.33 |
| 2026-03-25 | $0.00 | $475.54 | $0.33 |
| 2026-03-26 | $0.00 | $66.58 | $0.32 |
| 2026-03-27 | $0.00 | $1,808.78 | $0.31 |
| 2026-03-28 | $0.00 | $305.69 | $0.30 |
| 2026-03-29 | $0.00 | $182.72 | $0.31 |
| 2026-03-30 | $0.00 | $9,052.12 | $0.27 |
| 2026-03-31 | $0.00 | $104.32 | $0.26 |
| 2026-04-01 | $0.00 | $444.83 | $0.26 |
| 2026-04-02 | $0.00 | $3,764.48 | $0.28 |
| 2026-04-03 | $0.00 | $2,143.21 | $0.26 |
| 2026-04-04 | $0.00 | $988.05 | $0.26 |
| 2026-04-05 | $0.00 | $572.69 | $0.26 |
| 2026-04-06 | $0.00 | $531.34 | $0.27 |
| 2026-04-07 | $0.00 | $157.58 | $0.27 |
| 2026-04-08 | $0.00 | $47.19 | $0.27 |
| 2026-04-09 | $0.00 | $224.97 | $0.27 |
| 2026-04-10 | $0.00 | $677.72 | $0.27 |
| 2026-04-11 | $0.00 | $2,091.70 | $0.27 |
| 2026-04-12 | $0.00 | $2,302.20 | $0.30 |
| 2026-04-13 | $0.00 | $4,342.88 | $0.30 |
| 2026-04-14 | $0.00 | $732.59 | $0.30 |
| 2026-04-15 | $0.00 | $1,734.59 | $0.30 |
| 2026-04-16 | $0.00 | $2,521.00 | $0.29 |
| 2026-04-17 | $0.00 | $137.87 | $0.29 |
| 2026-04-18 | $0.00 | $3,216.80 | $0.29 |
| 2026-04-19 | $0.00 | $685.35 | $0.28 |
| 2026-04-20 | $0.00 | $280.74 | $0.27 |
| 2026-04-21 | $0.00 | $858.22 | $0.29 |
| 2026-04-22 | $0.00 | $1,342.41 | $0.30 |
| 2026-04-23 | $0.00 | $1,552.01 | $0.29 |
| 2026-04-24 | $0.00 | $946.25 | $0.28 |
| 2026-04-25 | $0.00 | $890.22 | $0.24 |
| 2026-04-26 | $0.00 | $817.87 | $0.23 |
| 2026-04-27 | $0.00 | $681.48 | $0.27 |
| 2026-04-28 | $0.00 | $441.32 | $0.28 |
| 2026-04-29 | $0.00 | $371.63 | $0.26 |
| 2026-04-30 | $0.00 | $1,136.73 | $0.27 |
| 2026-05-01 | $0.00 | $1,448.07 | $0.27 |
| 2026-05-02 | $0.00 | $774.18 | $0.27 |
| 2026-05-03 | $0.00 | $2,427.45 | $0.29 |
| 2026-05-04 | $0.00 | $1,443.30 | $0.29 |
| 2026-05-05 | $0.00 | $47,351.74 | $0.40 |
| 2026-05-06 | $0.00 | $323,379.80 | $0.93 |
| 2026-05-07 | $0.00 | $334,257.52 | $1.32 |
| 2026-05-08 | $0.00 | $330,299.76 | $1.86 |
| 2026-05-09 | $0.00 | $170,147.72 | $1.49 |
| 2026-05-10 | $0.00 | $55,013.96 | $1.11 |
| 2026-05-11 | $0.00 | $34,200.82 | $1.09 |
| 2026-05-12 | $0.00 | $210,005.35 | $1.60 |
| 2026-05-13 | $0.00 | $40,801.61 | $1.33 |
| 2026-05-14 | $0.00 | $18,956.24 | $1.14 |
| 2026-05-15 | $0.00 | $35,663.23 | $1.18 |
| 2026-05-16 | $0.00 | $68,661.56 | $0.89 |
| 2026-05-17 | $0.00 | $14,858.15 | $0.83 |
| 2026-05-18 | $0.00 | $13,917.75 | $0.84 |
| 2026-05-19 | $0.00 | $27,155.59 | $0.92 |
| 2026-05-20 | $0.00 | $47,818.46 | $0.95 |
| 2026-05-21 | $0.00 | $19,855.12 | $1.01 |
| 2026-05-22 | $0.00 | $95,114.84 | $0.87 |
| 2026-05-23 | $0.00 | $11,286.88 | $0.74 |
| 2026-05-24 | $0.00 | $32,161.56 | $0.68 |
| 2026-05-25 | $0.00 | $2,995.82 | $0.67 |
| 2026-05-26 | $0.00 | $61,462.80 | $0.90 |
| 2026-05-27 | $0.00 | $22,457.40 | $0.90 |
| 2026-05-28 | $0.00 | $13,042.62 | $0.85 |
| 2026-05-29 | $0.00 | $4,687.19 | $0.80 |
| 2026-05-30 | $0.00 | $5,236.12 | $0.77 |
| 2026-05-31 | $0.00 | $1,929.09 | $0.79 |
| 2026-06-01 | $0.00 | $6,271.19 | $0.80 |
| 2026-06-02 | $0.00 | $48,978.54 | $0.90 |
| 2026-06-03 | $0.00 | $5,006.66 | $0.85 |
| 2026-06-04 | $0.00 | $7,252.92 | $0.83 |
| 2026-06-05 | $0.00 | $29,664.72 | $0.61 |
| 2026-06-06 | $0.00 | $33,209.24 | $0.58 |
| 2026-06-07 | $0.00 | $12,237.52 | $0.61 |
| 2026-06-08 | $0.00 | $5,304.09 | $0.63 |
| 2026-06-09 | $0.00 | $8,177.18 | $0.65 |
| 2026-06-10 | $0.00 | $5,845.71 | $0.62 |
| 2026-06-11 | $0.00 | $6,068.05 | $0.60 |
| 2026-06-12 | $0.00 | $3,433.57 | $0.62 |
| 2026-06-13 | $0.00 | $33,134.27 | $0.63 |
| 2026-06-14 | $0.00 | $7,437.56 | $0.68 |
| 2026-06-15 | $0.00 | $11,609.37 | $0.69 |
| 2026-06-16 | $0.00 | $18,789.06 | $0.72 |
| 2026-06-17 | $0.00 | $2,595.41 | $0.70 |
| 2026-06-18 | $0.00 | $5,544.04 | $0.69 |
| 2026-06-19 | $0.00 | $2,066.93 | $0.68 |
| 2026-06-20 | $0.00 | $4,873.37 | $0.66 |
| 2026-06-21 | $0.00 | $8,338.73 | $0.66 |
| 2026-06-22 | $0.00 | $2,378.89 | $0.66 |
| 2026-06-23 | $0.00 | $2,975.23 | $0.69 |
| 2026-06-24 | $0.00 | $7,822.67 | $0.66 |
| 2026-06-25 | $0.00 | $17,352.74 | $0.66 |
| 2026-06-26 | $0.00 | $5,364.76 | $0.66 |
| 2026-06-27 | $0.00 | $2,157.09 | $0.65 |
| 2026-06-28 | $0.00 | $3,864.09 | $0.62 |
| 2026-06-29 | $0.00 | $1,960.69 | $0.62 |
| 2026-06-30 | $0.00 | $879.93 | $0.61 |
| 2026-07-01 | $0.00 | $3,207.98 | $0.61 |
| 2026-07-02 | $0.00 | $1,755.33 | $0.63 |
| 2026-07-03 | $0.00 | $11,646.84 | $0.66 |
| 2026-07-04 | $0.00 | $1,877.30 | $0.66 |
| 2026-07-05 | $0.00 | $14,477.10 | $0.68 |
| 2026-07-06 | $0.00 | $13,181.23 | $0.68 |
| 2026-07-07 | $0.00 | $12,688.61 | $0.68 |
| 2026-07-08 | $0.00 | $3,095.73 | $0.65 |
| 2026-07-09 | $0.00 | $5,490.68 | $0.62 |
| 2026-07-10 | $0.00 | $6,563.86 | $0.60 |
| 2026-07-11 | $0.00 | $11,069.79 | $0.60 |
| 2026-07-12 | $0.00 | $5,424.33 | $0.61 |
| 2026-07-13 | $0.00 | $34,487.54 | $0.67 |
| 2026-07-14 | $0.00 | $74,259.68 | $0.67 |
| 2026-07-15 | $0.00 | $35,607.53 | $0.68 |
| 2026-07-16 | $0.00 | $6,781.90 | $0.65 |
| 2026-07-17 | $0.00 | $5,364.30 | $0.63 |
| 2026-07-18 | $0.00 | $9,747.50 | $0.64 |
| 2026-07-19 | $0.00 | $2,696.16 | $0.63 |
| 2026-07-20 | $0.00 | $1,209.36 | $0.61 |
| 2026-07-21 | $0.00 | $20,519.95 | $0.54 |
| 2026-07-22 | $0.00 | $26,788.86 | $0.59 |
| 2026-07-23 | $0.00 | $28,681.85 | $0.58 |
| 2026-07-24 | $0.00 | $23,583.07 | $0.63 |
| 2026-07-25 | $0.00 | $21,040.63 | $0.64 |
| 2026-07-26 | $0.00 | $29,435.88 | $0.72 |
| 2026-07-27 | $0.00 | $14,231.20 | $0.73 |
| 2026-07-28 | $0.00 | $15,736.44 | $0.72 |
| 2026-07-29 | $0.00 | $11,465.32 | $0.69 |
| 2026-07-30 | $0.00 | $12,134.40 | $0.67 |
| 2026-07-31 | $0.00 | $7,701.83 | $0.64 |
| 2026-08-01 | $0.00 | $11,193.56 | $0.64 |
| 2026-08-02 | $0.00 | $5,551.06 | $0.62 |
| 2026-08-03 | $0.00 | $23,499.44 | $0.63 |
| 2026-08-04 | $0.00 | $16,829.35 | $0.62 |
| 2026-08-05 | $0.00 | $9,187.98 | $0.62 |
| 2026-08-06 | $0.00 | $14,916.32 | $0.62 |
| 2026-08-07 | $0.00 | $25,899.63 | $0.50 |
| 2026-08-08 | $0.00 | $16,360.72 | $0.52 |
| 2026-08-09 | $0.00 | $2,247.83 | $0.52 |
| 2026-08-09 | $0.00 | $3,408.77 | $0.53 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
