Spectra SPECTRA #2398
$0.003718 0.38% (1d)
Market Overview
Spectra current market price is $0.003718 with a 24 hour trading volume of $1,453. The total available supply of Spectra is 732.16M SPECTRA with a maximum supply of 876.75M SPECTRA. It has secured Rank 2398 in the cryptocurrency market with a marketcap of $1,785.90K. The SPECTRA price is 0.19% up in the last one hour.
The high price of the Spectra is $0.003716 and low price is $0.003596 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Spectra Rank
2398
Spectra Price
$0.003718
Market Cap
$1,785.90K 0.38%
Fully Diluted Valuation
$2,721.96K
Trading Volume(24h)
$1,453
Circulating Supply
480.37M SPECTRA
Total Supply
732.16M SPECTRA
Max Supply
876.75M SPECTRA
High(24h)
$0.003716
Low(24h)
$0.003596
All-time High
$0.236 98.43%
05 Jan 2025
All-time Low
$0.002050 81.35%
24 Jun 2026
Cryptocurrency Spectra Calculator
Want to convert more cryptocurrencies?
Spectra Price Chart
1h
0.19%
24h
0.38%
7d
3.36%
14d
23.12%
30d
36.61%
60d
7.45%
200d
31.95%
1y
75.98%
Spectra Historical Data
Historical data of Spectra past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $6,678,179.32 | $17,586.48 | $0.02 |
| 2025-07-04 | $6,374,338.29 | $20,747.02 | $0.02 |
| 2025-07-05 | $6,290,271.32 | $9,400.38 | $0.01 |
| 2025-07-06 | $6,622,199.44 | $16,963.43 | $0.02 |
| 2025-07-07 | $6,620,236.15 | $8,693.09 | $0.02 |
| 2025-07-08 | $6,363,035.27 | $14,448.17 | $0.02 |
| 2025-07-09 | $6,452,929.03 | $2,402.59 | $0.02 |
| 2025-07-10 | $7,037,571.51 | $27,464.53 | $0.02 |
| 2025-07-11 | $7,111,283.20 | $21,531.43 | $0.02 |
| 2025-07-12 | $8,078,791.03 | $75,529.01 | $0.02 |
| 2025-07-13 | $6,879,704.39 | $164,301.58 | $0.02 |
| 2025-07-14 | $7,558,061.08 | $38,383.69 | $0.02 |
| 2025-07-15 | $7,716,841.09 | $34,365.08 | $0.02 |
| 2025-07-16 | $9,128,618.83 | $140,037.61 | $0.02 |
| 2025-07-17 | $11,053,941.32 | $247,972.03 | $0.03 |
| 2025-07-18 | $11,049,440.85 | $109,964.10 | $0.03 |
| 2025-07-19 | $8,564,052.03 | $188,552.82 | $0.02 |
| 2025-07-20 | $8,814,520.12 | $17,037.49 | $0.02 |
| 2025-07-21 | $11,214,048.92 | $127,809.65 | $0.03 |
| 2025-07-22 | $10,720,782.83 | $54,070.70 | $0.03 |
| 2025-07-23 | $11,938,536.63 | $90,285.41 | $0.03 |
| 2025-07-24 | $12,109,980.70 | $92,962.33 | $0.03 |
| 2025-07-25 | $13,309,479.72 | $71,553.41 | $0.03 |
| 2025-07-26 | $14,088,373.16 | $99,355.35 | $0.03 |
| 2025-07-27 | $12,986,681.01 | $174,595.05 | $0.03 |
| 2025-07-28 | $14,065,651.43 | $45,645.01 | $0.03 |
| 2025-07-29 | $14,667,098.90 | $94,099.30 | $0.03 |
| 2025-07-30 | $13,645,695.41 | $42,584.56 | $0.03 |
| 2025-07-31 | $13,285,334.84 | $97,575.85 | $0.03 |
| 2025-08-01 | $13,067,410.04 | $44,792.51 | $0.03 |
| 2025-08-02 | $12,072,090.36 | $89,529.00 | $0.03 |
| 2025-08-03 | $11,607,061.42 | $38,343.44 | $0.03 |
| 2025-08-04 | $12,176,781.00 | $29,569.72 | $0.03 |
| 2025-08-05 | $12,680,319.66 | $35,549.77 | $0.03 |
| 2025-08-06 | $12,876,652.80 | $38,908.11 | $0.03 |
| 2025-08-07 | $12,583,088.65 | $10,965.21 | $0.03 |
| 2025-08-08 | $14,313,115.71 | $46,201.67 | $0.03 |
| 2025-08-09 | $13,648,983.18 | $84,762.25 | $0.03 |
| 2025-08-10 | $14,370,632.00 | $54,877.25 | $0.03 |
| 2025-08-11 | $13,542,023.12 | $48,456.78 | $0.03 |
| 2025-08-12 | $10,517,868.17 | $171,312.75 | $0.02 |
| 2025-08-13 | $12,445,198.33 | $99,031.95 | $0.03 |
| 2025-08-14 | $13,393,172.13 | $41,470.28 | $0.03 |
| 2025-08-15 | $11,974,269.43 | $70,992.22 | $0.03 |
| 2025-08-16 | $10,778,554.23 | $157,075.66 | $0.02 |
| 2025-08-17 | $10,191,207.13 | $25,714.56 | $0.02 |
| 2025-08-18 | $10,700,301.05 | $25,831.51 | $0.02 |
| 2025-08-19 | $10,076,411.94 | $20,587.54 | $0.02 |
| 2025-08-20 | $10,159,084.23 | $29,664.27 | $0.02 |
| 2025-08-21 | $9,816,569.12 | $52,892.62 | $0.02 |
| 2025-08-22 | $8,660,336.61 | $67,196.00 | $0.02 |
| 2025-08-23 | $10,060,397.88 | $35,421.23 | $0.02 |
| 2025-08-24 | $9,765,767.59 | $27,593.80 | $0.02 |
| 2025-08-25 | $9,953,433.56 | $40,994.72 | $0.02 |
| 2025-08-26 | $9,693,073.61 | $37,590.68 | $0.02 |
| 2025-08-27 | $9,939,538.75 | $20,071.38 | $0.02 |
| 2025-08-28 | $9,483,020.65 | $32,106.13 | $0.02 |
| 2025-08-29 | $10,348,442.41 | $132,989.69 | $0.02 |
| 2025-08-30 | $9,758,106.69 | $23,044.45 | $0.02 |
| 2025-08-31 | $10,028,233.06 | $14,162.48 | $0.02 |
| 2025-09-01 | $10,420,109.09 | $10,513.06 | $0.02 |
| 2025-09-02 | $10,669,984.48 | $30,700.49 | $0.02 |
| 2025-09-03 | $10,324,707.97 | $28,846.84 | $0.02 |
| 2025-09-04 | $10,152,463.43 | $16,643.63 | $0.02 |
| 2025-09-05 | $10,243,579.52 | $26,061.57 | $0.02 |
| 2025-09-06 | $9,389,427.70 | $28,743.29 | $0.02 |
| 2025-09-07 | $8,978,041.39 | $28,365.86 | $0.02 |
| 2025-09-08 | $9,091,957.05 | $3,852.14 | $0.02 |
| 2025-09-09 | $8,965,534.38 | $4,647.04 | $0.02 |
| 2025-09-10 | $8,919,161.99 | $6,467.96 | $0.02 |
| 2025-09-11 | $8,895,589.87 | $3,830.66 | $0.02 |
| 2025-09-12 | $9,695,761.95 | $55,528.37 | $0.02 |
| 2025-09-13 | $9,915,880.57 | $19,773.54 | $0.02 |
| 2025-09-14 | $9,850,262.30 | $8,238.78 | $0.02 |
| 2025-09-15 | $9,678,196.89 | $6,578.55 | $0.02 |
| 2025-09-16 | $8,354,176.97 | $36,748.36 | $0.02 |
| 2025-09-17 | $7,369,585.89 | $66,887.04 | $0.02 |
| 2025-09-18 | $7,649,587.98 | $11,141.80 | $0.02 |
| 2025-09-19 | $8,316,130.81 | $54,649.14 | $0.02 |
| 2025-09-20 | $8,747,394.48 | $24,409.61 | $0.02 |
| 2025-09-21 | $8,547,003.96 | $7,526.55 | $0.02 |
| 2025-09-22 | $8,431,484.19 | $32,917.90 | $0.02 |
| 2025-09-23 | $7,501,281.94 | $33,029.75 | $0.02 |
| 2025-09-24 | $7,767,973.03 | $24,785.89 | $0.02 |
| 2025-09-25 | $7,691,774.13 | $14,755.50 | $0.02 |
| 2025-09-26 | $7,086,306.55 | $49,396.04 | $0.02 |
| 2025-09-27 | $7,589,103.14 | $13,999.17 | $0.02 |
| 2025-09-28 | $7,719,648.35 | $12,759.80 | $0.02 |
| 2025-09-29 | $8,301,068.03 | $44,251.95 | $0.02 |
| 2025-09-30 | $8,883,077.00 | $23,296.59 | $0.02 |
| 2025-10-01 | $9,728,454.83 | $57,874.80 | $0.02 |
| 2025-10-02 | $9,596,412.56 | $57,627.54 | $0.02 |
| 2025-10-03 | $9,714,837.20 | $13,550.45 | $0.02 |
| 2025-10-04 | $9,801,216.09 | $3,923.93 | $0.02 |
| 2025-10-05 | $8,741,035.77 | $69,560.07 | $0.02 |
| 2025-10-06 | $9,059,408.02 | $10,154.53 | $0.02 |
| 2025-10-07 | $8,131,415.27 | $61,141.64 | $0.02 |
| 2025-10-08 | $8,866,759.91 | $56,671.95 | $0.02 |
| 2025-10-09 | $9,151,978.14 | $23,534.78 | $0.02 |
| 2025-10-10 | $9,152,502.21 | $40,168.93 | $0.02 |
| 2025-10-11 | $8,762,316.81 | $82,911.81 | $0.02 |
| 2025-10-12 | $8,397,123.00 | $23,476.16 | $0.02 |
| 2025-10-13 | $8,817,548.57 | $22,546.04 | $0.02 |
| 2025-10-14 | $8,010,865.20 | $34,181.95 | $0.02 |
| 2025-10-15 | $7,684,274.82 | $15,946.33 | $0.02 |
| 2025-10-16 | $7,650,432.51 | $6,988.22 | $0.02 |
| 2025-10-17 | $7,515,949.79 | $22,240.89 | $0.02 |
| 2025-10-18 | $7,277,651.56 | $13,000.76 | $0.02 |
| 2025-10-19 | $7,385,606.59 | $2,830.91 | $0.02 |
| 2025-10-20 | $7,475,912.59 | $5,644.05 | $0.02 |
| 2025-10-21 | $7,346,862.21 | $10,543.76 | $0.02 |
| 2025-10-22 | $5,776,366.35 | $89,019.42 | $0.01 |
| 2025-10-23 | $6,240,326.09 | $43,221.22 | $0.01 |
| 2025-10-24 | $6,494,531.25 | $81,088.58 | $0.01 |
| 2025-10-25 | $6,945,583.85 | $33,418.15 | $0.02 |
| 2025-10-26 | $6,871,725.22 | $24,738.39 | $0.02 |
| 2025-10-27 | $6,552,091.95 | $27,729.32 | $0.01 |
| 2025-10-28 | $6,752,714.69 | $14,367.85 | $0.02 |
| 2025-10-29 | $6,827,965.53 | $71,038.39 | $0.02 |
| 2025-10-30 | $6,733,754.78 | $20,348.07 | $0.02 |
| 2025-10-31 | $5,796,454.25 | $52,029.09 | $0.01 |
| 2025-11-01 | $6,111,609.25 | $5,764.31 | $0.01 |
| 2025-11-02 | $6,533,919.27 | $15,589.78 | $0.01 |
| 2025-11-03 | $6,953,611.70 | $23,356.03 | $0.02 |
| 2025-11-04 | $6,143,579.19 | $16,352.16 | $0.01 |
| 2025-11-05 | $5,662,441.27 | $28,476.14 | $0.01 |
| 2025-11-06 | $6,009,709.08 | $16,920.90 | $0.01 |
| 2025-11-07 | $5,742,812.63 | $11,615.08 | $0.01 |
| 2025-11-08 | $6,211,873.96 | $14,661.99 | $0.01 |
| 2025-11-09 | $6,068,674.54 | $13,843.41 | $0.01 |
| 2025-11-10 | $6,480,394.16 | $59,023.09 | $0.01 |
| 2025-11-11 | $6,777,521.00 | $8,089.51 | $0.02 |
| 2025-11-12 | $6,586,529.94 | $3,804.86 | $0.01 |
| 2025-11-13 | $6,493,579.61 | $10,970.76 | $0.01 |
| 2025-11-14 | $6,337,228.84 | $8,461.78 | $0.01 |
| 2025-11-15 | $5,906,471.87 | $23,843.28 | $0.01 |
| 2025-11-16 | $5,825,870.17 | $11,725.47 | $0.01 |
| 2025-11-17 | $5,987,753.76 | $8,902.26 | $0.01 |
| 2025-11-18 | $5,735,150.73 | $8,269.69 | $0.01 |
| 2025-11-19 | $5,825,839.85 | $3,563.96 | $0.01 |
| 2025-11-20 | $5,243,222.67 | $22,354.93 | $0.01 |
| 2025-11-21 | $4,995,644.99 | $9,579.37 | $0.01 |
| 2025-11-22 | $4,668,484.48 | $11,660.95 | $0.01 |
| 2025-11-23 | $4,933,740.91 | $9,111.46 | $0.01 |
| 2025-11-24 | $4,823,635.95 | $6,810.62 | $0.01 |
| 2025-11-25 | $4,912,975.79 | $5,687.46 | $0.01 |
| 2025-11-26 | $4,643,421.85 | $27,502.23 | $0.01 |
| 2025-11-27 | $4,187,137.34 | $15,030.57 | $0.01 |
| 2025-11-28 | $4,164,955.87 | $17,087.98 | $0.01 |
| 2025-11-29 | $4,218,375.41 | $6,166.12 | $0.01 |
| 2025-11-30 | $4,054,195.94 | $2,494.07 | $0.01 |
| 2025-12-01 | $4,008,073.76 | $3,177.29 | $0.01 |
| 2025-12-02 | $3,786,567.48 | $11,996.79 | $0.01 |
| 2025-12-03 | $4,112,313.34 | $9,014.70 | $0.01 |
| 2025-12-04 | $4,218,975.62 | $8,762.27 | $0.01 |
| 2025-12-05 | $4,273,288.58 | $24,624.22 | $0.01 |
| 2025-12-06 | $3,824,513.08 | $14,123.58 | $0.01 |
| 2025-12-07 | $3,781,850.31 | $6,043.71 | $0.01 |
| 2025-12-08 | $3,749,280.25 | $3,550.56 | $0.01 |
| 2025-12-09 | $3,761,860.41 | $6,095.14 | $0.01 |
| 2025-12-10 | $3,880,234.47 | $5,175.74 | $0.01 |
| 2025-12-11 | $3,794,786.18 | $4,072.65 | $0.01 |
| 2025-12-12 | $3,631,210.03 | $4,455.37 | $0.01 |
| 2025-12-13 | $3,538,747.38 | $5,061.73 | $0.01 |
| 2025-12-14 | $3,632,014.72 | $5,997.81 | $0.01 |
| 2025-12-15 | $3,202,653.15 | $10,683.35 | $0.01 |
| 2025-12-16 | $2,482,658.21 | $34,375.91 | $0.01 |
| 2025-12-17 | $2,175,318.99 | $40,178.88 | $0.00 |
| 2025-12-18 | $2,569,796.63 | $48,603.27 | $0.01 |
| 2025-12-19 | $2,762,934.60 | $10,900.58 | $0.01 |
| 2025-12-20 | $3,503,804.18 | $27,196.81 | $0.01 |
| 2025-12-21 | $3,287,710.84 | $4,043.36 | $0.01 |
| 2025-12-22 | $3,240,298.18 | $3,703.12 | $0.01 |
| 2025-12-23 | $3,224,227.48 | $4,213.55 | $0.01 |
| 2025-12-24 | $3,063,743.37 | $5,507.13 | $0.01 |
| 2025-12-25 | $3,129,295.17 | $3,532.64 | $0.01 |
| 2025-12-26 | $3,011,109.88 | $2,734.85 | $0.01 |
| 2025-12-27 | $2,992,806.14 | $2,235.26 | $0.01 |
| 2025-12-28 | $2,959,151.48 | $2,381.03 | $0.01 |
| 2025-12-29 | $2,909,466.13 | $871.32 | $0.01 |
| 2025-12-30 | $2,699,832.84 | $6,994.00 | $0.01 |
| 2025-12-31 | $2,919,676.29 | $4,883.68 | $0.01 |
| 2026-01-01 | $2,749,932.71 | $8,748.44 | $0.01 |
| 2026-01-02 | $2,858,458.97 | $3,387.52 | $0.01 |
| 2026-01-03 | $3,233,521.18 | $7,454.23 | $0.01 |
| 2026-01-04 | $3,367,036.02 | $3,735.75 | $0.01 |
| 2026-01-05 | $3,475,388.39 | $3,826.95 | $0.01 |
| 2026-01-06 | $3,316,964.53 | $10,327.38 | $0.01 |
| 2026-01-07 | $3,459,720.13 | $7,717.77 | $0.01 |
| 2026-01-08 | $3,813,997.31 | $17,435.47 | $0.01 |
| 2026-01-09 | $3,665,562.02 | $6,810.10 | $0.01 |
| 2026-01-10 | $3,630,346.48 | $699.06 | $0.01 |
| 2026-01-11 | $3,680,679.14 | $302.43 | $0.01 |
| 2026-01-12 | $3,709,629.32 | $1,236.95 | $0.01 |
| 2026-01-13 | $3,929,447.25 | $6,881.25 | $0.01 |
| 2026-01-14 | $4,192,693.70 | $2,186.66 | $0.01 |
| 2026-01-15 | $4,417,177.26 | $9,168.00 | $0.01 |
| 2026-01-16 | $4,089,661.32 | $6,203.60 | $0.01 |
| 2026-01-17 | $3,996,163.80 | $1,727.77 | $0.01 |
| 2026-01-18 | $4,773,118.97 | $26,765.33 | $0.01 |
| 2026-01-19 | $4,596,359.86 | $7,473.40 | $0.01 |
| 2026-01-20 | $4,484,636.04 | $3,943.95 | $0.01 |
| 2026-01-21 | $3,641,214.97 | $14,056.54 | $0.01 |
| 2026-01-22 | $4,222,236.86 | $9,788.20 | $0.01 |
| 2026-01-23 | $3,763,120.90 | $7,441.90 | $0.01 |
| 2026-01-24 | $3,759,204.62 | $7,763.15 | $0.01 |
| 2026-01-25 | $3,603,118.90 | $3,093.78 | $0.01 |
| 2026-01-26 | $3,536,409.56 | $1,894.87 | $0.01 |
| 2026-01-27 | $3,608,344.29 | $1,547.60 | $0.01 |
| 2026-01-28 | $3,733,320.00 | $3,575.01 | $0.01 |
| 2026-01-29 | $3,596,153.25 | $2,341.24 | $0.01 |
| 2026-01-30 | $3,440,018.63 | $1,571.98 | $0.01 |
| 2026-01-31 | $3,166,384.90 | $12,396.83 | $0.01 |
| 2026-02-01 | $2,858,395.85 | $16,354.50 | $0.01 |
| 2026-02-02 | $2,413,954.80 | $12,798.74 | $0.01 |
| 2026-02-03 | $2,707,548.91 | $10,506.67 | $0.01 |
| 2026-02-04 | $2,607,377.32 | $3,583.64 | $0.01 |
| 2026-02-05 | $2,802,522.88 | $8,431.64 | $0.01 |
| 2026-02-06 | $2,357,656.33 | $23,345.10 | $0.01 |
| 2026-02-07 | $2,321,242.94 | $31,160.66 | $0.00 |
| 2026-02-08 | $2,204,476.55 | $2,705.19 | $0.00 |
| 2026-02-09 | $3,437,292.71 | $16,884.11 | $0.01 |
| 2026-02-10 | $4,004,882.14 | $15,976.00 | $0.01 |
| 2026-02-11 | $4,072,575.28 | $11,142.11 | $0.01 |
| 2026-02-12 | $4,309,734.65 | $18,218.25 | $0.01 |
| 2026-02-13 | $3,667,295.12 | $10,862.32 | $0.01 |
| 2026-02-14 | $3,693,916.86 | $4,642.62 | $0.01 |
| 2026-02-15 | $4,009,204.45 | $7,312.85 | $0.01 |
| 2026-02-16 | $3,718,726.75 | $423.14 | $0.01 |
| 2026-02-17 | $3,413,409.18 | $3,438.01 | $0.01 |
| 2026-02-18 | $2,961,204.08 | $5,114.49 | $0.01 |
| 2026-02-19 | $3,422,958.05 | $9,485.42 | $0.01 |
| 2026-02-20 | $2,844,061.89 | $5,332.50 | $0.01 |
| 2026-02-21 | $2,855,901.39 | $5,403.17 | $0.01 |
| 2026-02-22 | $2,465,655.92 | $22,786.63 | $0.01 |
| 2026-02-23 | $2,494,686.21 | $1,276.38 | $0.01 |
| 2026-02-24 | $2,359,539.37 | $4,075.79 | $0.01 |
| 2026-02-25 | $2,660,749.15 | $10,394.12 | $0.01 |
| 2026-02-26 | $2,344,837.83 | $29,148.20 | $0.00 |
| 2026-02-27 | $2,460,478.03 | $18,349.90 | $0.01 |
| 2026-02-28 | $2,953,270.57 | $7,163.11 | $0.01 |
| 2026-03-01 | $2,567,813.74 | $11,540.84 | $0.01 |
| 2026-03-02 | $2,437,467.22 | $3,867.48 | $0.01 |
| 2026-03-03 | $2,170,480.81 | $19,139.90 | $0.00 |
| 2026-03-04 | $2,219,993.41 | $19,386.67 | $0.00 |
| 2026-03-05 | $2,271,049.91 | $20,231.04 | $0.00 |
| 2026-03-06 | $2,511,085.65 | $5,399.65 | $0.01 |
| 2026-03-07 | $2,288,897.58 | $5,528.99 | $0.00 |
| 2026-03-08 | $2,230,610.59 | $704.65 | $0.00 |
| 2026-03-09 | $2,229,710.08 | $698.73 | $0.00 |
| 2026-03-10 | $2,251,934.05 | $1,723.96 | $0.00 |
| 2026-03-11 | $2,326,388.90 | $15,230.45 | $0.00 |
| 2026-03-12 | $2,043,585.42 | $6,591.91 | $0.00 |
| 2026-03-13 | $2,046,165.70 | $4,593.14 | $0.00 |
| 2026-03-14 | $2,190,027.50 | $2,377.24 | $0.00 |
| 2026-03-15 | $2,134,405.72 | $1,301.02 | $0.00 |
| 2026-03-16 | $2,472,645.88 | $7,530.52 | $0.01 |
| 2026-03-17 | $2,340,182.28 | $6,816.50 | $0.00 |
| 2026-03-18 | $2,301,430.73 | $745.52 | $0.00 |
| 2026-03-19 | $2,181,614.73 | $1,747.13 | $0.00 |
| 2026-03-20 | $2,226,832.80 | $6,895.50 | $0.00 |
| 2026-03-21 | $2,117,022.90 | $3,643.41 | $0.00 |
| 2026-03-22 | $2,193,355.22 | $1,148.89 | $0.00 |
| 2026-03-23 | $2,182,721.56 | $8,095.75 | $0.00 |
| 2026-03-24 | $2,222,284.78 | $4,029.15 | $0.00 |
| 2026-03-25 | $2,465,577.77 | $3,759.80 | $0.01 |
| 2026-03-26 | $2,498,633.96 | $1,542.31 | $0.01 |
| 2026-03-27 | $2,595,159.30 | $5,390.99 | $0.01 |
| 2026-03-28 | $2,540,626.94 | $6,563.28 | $0.01 |
| 2026-03-29 | $2,801,536.40 | $3,624.13 | $0.01 |
| 2026-03-30 | $2,599,580.29 | $3,180.23 | $0.01 |
| 2026-03-31 | $2,545,750.78 | $4,671.13 | $0.01 |
| 2026-04-01 | $2,483,285.68 | $11,494.35 | $0.01 |
| 2026-04-02 | $2,560,384.99 | $2,115.76 | $0.01 |
| 2026-04-03 | $2,378,754.30 | $3,478.37 | $0.01 |
| 2026-04-04 | $2,539,687.59 | $5,997.62 | $0.01 |
| 2026-04-05 | $2,457,820.71 | $5,054.57 | $0.01 |
| 2026-04-06 | $2,687,508.07 | $3,707.86 | $0.01 |
| 2026-04-07 | $2,421,289.24 | $6,865.17 | $0.01 |
| 2026-04-08 | $2,571,849.62 | $1,604.58 | $0.01 |
| 2026-04-09 | $2,703,787.11 | $1,434.89 | $0.01 |
| 2026-04-10 | $2,496,144.81 | $5,192.84 | $0.01 |
| 2026-04-11 | $2,407,403.62 | $5,338.41 | $0.01 |
| 2026-04-12 | $2,422,812.43 | $986.77 | $0.01 |
| 2026-04-13 | $2,279,639.45 | $1,100.15 | $0.00 |
| 2026-04-14 | $2,437,225.78 | $893.74 | $0.01 |
| 2026-04-15 | $2,420,291.19 | $441.74 | $0.01 |
| 2026-04-16 | $2,178,435.39 | $3,599.27 | $0.00 |
| 2026-04-17 | $2,212,848.15 | $1,228.78 | $0.00 |
| 2026-04-18 | $2,324,398.00 | $2,344.21 | $0.00 |
| 2026-04-19 | $2,217,887.23 | $407.81 | $0.00 |
| 2026-04-20 | $2,004,774.52 | $6,082.95 | $0.00 |
| 2026-04-21 | $2,102,746.46 | $1,529.75 | $0.00 |
| 2026-04-22 | $2,078,149.87 | $354.87 | $0.00 |
| 2026-04-23 | $1,987,387.78 | $8,598.28 | $0.00 |
| 2026-04-24 | $1,828,369.84 | $4,528.81 | $0.00 |
| 2026-04-25 | $1,808,797.89 | $80.18 | $0.00 |
| 2026-04-26 | $1,968,701.18 | $5,294.64 | $0.00 |
| 2026-04-27 | $1,886,384.08 | $5,134.92 | $0.00 |
| 2026-04-28 | $1,813,626.97 | $570.54 | $0.00 |
| 2026-04-29 | $1,772,800.20 | $2,473.77 | $0.00 |
| 2026-04-30 | $1,674,946.01 | $863.93 | $0.00 |
| 2026-05-01 | $1,708,674.12 | $678.64 | $0.00 |
| 2026-05-02 | $1,792,143.07 | $3,121.86 | $0.00 |
| 2026-05-03 | $2,070,366.91 | $3,336.24 | $0.00 |
| 2026-05-04 | $1,789,215.97 | $4,596.58 | $0.00 |
| 2026-05-05 | $2,091,586.17 | $4,864.64 | $0.00 |
| 2026-05-06 | $2,393,729.30 | $2,900.82 | $0.01 |
| 2026-05-07 | $1,914,790.27 | $12,402.78 | $0.00 |
| 2026-05-08 | $1,949,205.37 | $781.39 | $0.00 |
| 2026-05-09 | $2,009,384.63 | $679.93 | $0.00 |
| 2026-05-10 | $1,924,910.02 | $1,593.74 | $0.00 |
| 2026-05-11 | $1,921,908.87 | $1,781.44 | $0.00 |
| 2026-05-12 | $1,859,428.41 | $1,139.06 | $0.00 |
| 2026-05-13 | $1,894,283.23 | $398.04 | $0.00 |
| 2026-05-14 | $1,826,132.31 | $3,066.92 | $0.00 |
| 2026-05-15 | $1,875,114.91 | $813.41 | $0.00 |
| 2026-05-16 | $1,807,963.11 | $580.04 | $0.00 |
| 2026-05-17 | $1,672,282.93 | $1,599.59 | $0.00 |
| 2026-05-18 | $1,626,943.01 | $1,442.84 | $0.00 |
| 2026-05-19 | $1,405,200.44 | $11,948.89 | $0.00 |
| 2026-05-20 | $1,503,763.99 | $2,871.06 | $0.00 |
| 2026-05-21 | $1,752,742.12 | $4,314.08 | $0.00 |
| 2026-05-22 | $1,728,404.98 | $2,454.84 | $0.00 |
| 2026-05-23 | $1,501,824.91 | $8,925.96 | $0.00 |
| 2026-05-24 | $1,719,151.91 | $6,040.02 | $0.00 |
| 2026-05-25 | $1,686,188.04 | $1,452.91 | $0.00 |
| 2026-05-26 | $1,718,516.28 | $658.54 | $0.00 |
| 2026-05-27 | $1,879,889.87 | $5,261.30 | $0.00 |
| 2026-05-28 | $1,519,395.99 | $7,089.09 | $0.00 |
| 2026-05-29 | $1,357,730.43 | $14,580.31 | $0.00 |
| 2026-05-30 | $1,430,508.93 | $2,049.53 | $0.00 |
| 2026-05-31 | $1,450,521.57 | $435.41 | $0.00 |
| 2026-06-01 | $1,458,818.77 | $495.64 | $0.00 |
| 2026-06-02 | $1,363,452.72 | $1,776.71 | $0.00 |
| 2026-06-03 | $1,292,295.84 | $2,011.12 | $0.00 |
| 2026-06-04 | $1,389,013.05 | $2,307.85 | $0.00 |
| 2026-06-05 | $1,349,521.43 | $1,551.82 | $0.00 |
| 2026-06-06 | $1,412,315.69 | $3,849.46 | $0.00 |
| 2026-06-07 | $1,320,470.17 | $1,591.22 | $0.00 |
| 2026-06-08 | $1,447,181.56 | $496.17 | $0.00 |
| 2026-06-09 | $1,451,582.77 | $3,878.86 | $0.00 |
| 2026-06-10 | $1,321,910.56 | $1,306.17 | $0.00 |
| 2026-06-11 | $1,295,615.04 | $1,007.74 | $0.00 |
| 2026-06-12 | $1,420,879.92 | $1,213.67 | $0.00 |
| 2026-06-13 | $1,326,998.30 | $1,165.43 | $0.00 |
| 2026-06-14 | $1,375,717.80 | $491.00 | $0.00 |
| 2026-06-15 | $1,615,942.97 | $3,664.88 | $0.00 |
| 2026-06-16 | $1,385,999.06 | $16,936.72 | $0.00 |
| 2026-06-17 | $1,472,445.52 | $5,352.79 | $0.00 |
| 2026-06-18 | $1,326,136.11 | $4,954.17 | $0.00 |
| 2026-06-19 | $1,324,099.59 | $2,672.28 | $0.00 |
| 2026-06-20 | $1,286,897.47 | $5,772.81 | $0.00 |
| 2026-06-21 | $1,366,273.31 | $325.30 | $0.00 |
| 2026-06-22 | $1,344,596.38 | $82.95 | $0.00 |
| 2026-06-23 | $1,600,051.50 | $2,587.62 | $0.00 |
| 2026-06-24 | $1,374,791.06 | $6,647.49 | $0.00 |
| 2026-06-25 | $1,351,630.77 | $5,803.82 | $0.00 |
| 2026-06-26 | $1,318,898.42 | $1,123.39 | $0.00 |
| 2026-06-27 | $1,142,420.51 | $2,363.68 | $0.00 |
| 2026-06-28 | $1,168,761.85 | $2,676.55 | $0.00 |
| 2026-06-29 | $1,129,208.34 | $1,281.95 | $0.00 |
| 2026-06-30 | $1,323,081.27 | $1,525.19 | $0.00 |
| 2026-07-01 | $1,109,573.74 | $3,012.22 | $0.00 |
| 2026-07-02 | $1,146,259.15 | $956.51 | $0.00 |
| 2026-07-02 | $1,150,511.12 | $994.60 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
