Symbiosis SIS #2129
$0.0271 4.8% (1d)
Market Overview
Symbiosis current market price is $0.0271 with a 24 hour trading volume of $25,350. The total available supply of Symbiosis is 99.49M SIS with a maximum supply of 100.00M SIS. It has secured Rank 2129 in the cryptocurrency market with a marketcap of $2,692.89K. The SIS price is 0.61% up in the last one hour.
The high price of the Symbiosis is $0.0271 and low price is $0.0258 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Symbiosis Rank
2129
Symbiosis Price
$0.0271
Market Cap
$2,692.89K 4.8%
Fully Diluted Valuation
$2,692.89K
Trading Volume(24h)
$25,350
Circulating Supply
82.14M SIS
Total Supply
99.49M SIS
Max Supply
100.00M SIS
High(24h)
$0.0271
Low(24h)
$0.0258
All-time High
$5.59 99.52%
16 Jan 2022
All-time Low
$0.0119 126.74%
06 Feb 2026
Cryptocurrency Symbiosis Calculator
Want to convert more cryptocurrencies?
Symbiosis Price Chart
1h
0.61%
24h
4.8%
7d
18.89%
14d
26.31%
30d
36.49%
60d
51.79%
200d
35.57%
1y
61.63%
Symbiosis Historical Data
Historical data of Symbiosis past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $17,771,305.82 | $3,263,569.60 | $0.28 |
| 2024-05-30 | $18,090,945.73 | $3,545,236.36 | $0.28 |
| 2024-05-31 | $17,057,254.11 | $4,148,600.63 | $0.27 |
| 2024-06-01 | $17,274,289.00 | $3,921,303.26 | $0.27 |
| 2024-06-02 | $17,091,803.53 | $2,646,097.58 | $0.27 |
| 2024-06-03 | $17,440,600.44 | $3,063,931.93 | $0.27 |
| 2024-06-04 | $17,527,449.60 | $4,244,203.07 | $0.27 |
| 2024-06-05 | $18,609,032.88 | $3,261,215.29 | $0.29 |
| 2024-06-06 | $18,264,090.27 | $3,367,517.19 | $0.29 |
| 2024-06-07 | $18,071,284.29 | $3,003,512.93 | $0.28 |
| 2024-06-08 | $17,967,015.36 | $3,641,320.89 | $0.28 |
| 2024-06-09 | $17,491,637.99 | $3,068,783.82 | $0.27 |
| 2024-06-10 | $17,314,705.01 | $2,234,389.96 | $0.27 |
| 2024-06-11 | $17,274,218.27 | $2,589,391.12 | $0.27 |
| 2024-06-12 | $17,075,332.83 | $3,851,654.45 | $0.27 |
| 2024-06-13 | $17,328,785.25 | $3,563,815.05 | $0.27 |
| 2024-06-14 | $16,251,222.74 | $3,413,165.46 | $0.25 |
| 2024-06-15 | $16,088,611.64 | $3,189,602.66 | $0.25 |
| 2024-06-16 | $15,984,157.54 | $2,710,742.66 | $0.25 |
| 2024-06-17 | $15,943,039.71 | $2,184,750.42 | $0.25 |
| 2024-06-18 | $15,361,869.43 | $2,982,331.48 | $0.24 |
| 2024-06-19 | $14,900,784.67 | $3,961,747.44 | $0.23 |
| 2024-06-20 | $14,654,828.82 | $2,913,479.70 | $0.23 |
| 2024-06-21 | $14,559,820.91 | $3,042,873.58 | $0.23 |
| 2024-06-22 | $14,729,668.70 | $3,035,274.79 | $0.23 |
| 2024-06-23 | $14,626,002.37 | $2,286,262.21 | $0.23 |
| 2024-06-24 | $14,220,732.48 | $1,971,232.74 | $0.22 |
| 2024-06-25 | $14,200,218.96 | $3,723,698.36 | $0.22 |
| 2024-06-26 | $14,150,119.29 | $3,220,022.81 | $0.22 |
| 2024-06-27 | $13,902,091.17 | $2,657,033.20 | $0.22 |
| 2024-06-28 | $13,196,321.76 | $2,598,761.08 | $0.21 |
| 2024-06-29 | $13,083,909.99 | $2,839,261.53 | $0.20 |
| 2024-06-30 | $13,095,721.01 | $2,300,552.89 | $0.20 |
| 2024-07-01 | $12,991,312.33 | $2,156,274.94 | $0.20 |
| 2024-07-02 | $12,513,514.88 | $2,798,186.06 | $0.19 |
| 2024-07-03 | $12,403,843.78 | $2,550,765.21 | $0.19 |
| 2024-07-04 | $11,111,874.19 | $2,950,656.25 | $0.17 |
| 2024-07-05 | $10,609,245.43 | $3,492,207.57 | $0.16 |
| 2024-07-06 | $11,718,631.53 | $4,882,906.06 | $0.18 |
| 2024-07-07 | $11,818,551.71 | $2,605,862.19 | $0.18 |
| 2024-07-08 | $13,498,265.21 | $2,880,314.17 | $0.21 |
| 2024-07-09 | $11,669,297.97 | $3,315,290.46 | $0.18 |
| 2024-07-10 | $12,529,165.34 | $2,902,527.37 | $0.19 |
| 2024-07-11 | $13,026,900.88 | $3,429,079.68 | $0.20 |
| 2024-07-12 | $13,736,573.99 | $3,221,470.02 | $0.21 |
| 2024-07-13 | $13,941,935.29 | $2,834,634.74 | $0.21 |
| 2024-07-14 | $13,878,027.29 | $2,671,194.77 | $0.21 |
| 2024-07-15 | $13,754,359.17 | $2,924,990.25 | $0.21 |
| 2024-07-16 | $14,971,447.12 | $3,681,366.51 | $0.23 |
| 2024-07-17 | $14,356,919.12 | $3,925,970.01 | $0.22 |
| 2024-07-18 | $14,241,426.99 | $3,337,154.53 | $0.22 |
| 2024-07-19 | $13,483,737.04 | $3,374,729.68 | $0.21 |
| 2024-07-20 | $13,493,105.58 | $3,495,441.68 | $0.21 |
| 2024-07-21 | $13,150,801.09 | $3,014,828.26 | $0.20 |
| 2024-07-22 | $13,174,872.44 | $2,915,807.93 | $0.20 |
| 2024-07-23 | $12,893,836.06 | $3,122,873.59 | $0.20 |
| 2024-07-24 | $12,917,741.29 | $3,472,349.52 | $0.20 |
| 2024-07-25 | $12,243,995.29 | $3,286,251.79 | $0.19 |
| 2024-07-26 | $11,783,576.07 | $3,808,461.02 | $0.18 |
| 2024-07-27 | $11,722,106.55 | $3,228,658.93 | $0.18 |
| 2024-07-28 | $11,873,165.53 | $3,099,723.38 | $0.18 |
| 2024-07-29 | $11,243,711.32 | $3,041,870.37 | $0.17 |
| 2024-07-30 | $11,165,270.27 | $3,060,300.17 | $0.17 |
| 2024-07-31 | $11,099,027.81 | $2,962,454.58 | $0.17 |
| 2024-08-01 | $11,248,073.16 | $2,822,090.38 | $0.17 |
| 2024-08-02 | $10,650,254.46 | $3,321,593.23 | $0.16 |
| 2024-08-03 | $10,234,001.28 | $3,617,148.33 | $0.16 |
| 2024-08-04 | $9,291,342.79 | $3,460,269.84 | $0.14 |
| 2024-08-05 | $9,209,246.71 | $3,134,713.42 | $0.14 |
| 2024-08-06 | $8,797,628.53 | $6,796,483.91 | $0.14 |
| 2024-08-07 | $9,644,263.98 | $4,320,022.80 | $0.15 |
| 2024-08-08 | $8,705,389.73 | $2,940,021.50 | $0.13 |
| 2024-08-09 | $9,613,620.86 | $3,062,977.19 | $0.15 |
| 2024-08-10 | $9,042,575.44 | $3,005,480.97 | $0.14 |
| 2024-08-11 | $9,427,739.75 | $2,402,651.84 | $0.14 |
| 2024-08-12 | $9,124,472.06 | $2,482,253.15 | $0.14 |
| 2024-08-13 | $9,559,686.85 | $3,031,483.88 | $0.15 |
| 2024-08-14 | $10,822,482.59 | $3,262,280.74 | $0.17 |
| 2024-08-15 | $10,338,958.25 | $2,927,282.16 | $0.16 |
| 2024-08-16 | $10,224,863.07 | $579,195.13 | $0.16 |
| 2024-08-17 | $12,304,923.67 | $4,392,034.47 | $0.19 |
| 2024-08-18 | $11,283,919.28 | $2,412,744.33 | $0.17 |
| 2024-08-19 | $10,850,860.11 | $2,150,808.54 | $0.17 |
| 2024-08-20 | $12,426,989.26 | $2,235,041.16 | $0.19 |
| 2024-08-21 | $12,223,974.97 | $1,947,035.94 | $0.19 |
| 2024-08-22 | $12,394,867.60 | $1,825,090.65 | $0.19 |
| 2024-08-23 | $12,590,791.75 | $2,123,774.53 | $0.19 |
| 2024-08-24 | $13,419,529.07 | $2,074,098.69 | $0.20 |
| 2024-08-25 | $13,511,307.95 | $2,231,936.97 | $0.21 |
| 2024-08-26 | $13,367,273.86 | $2,185,658.36 | $0.20 |
| 2024-08-27 | $12,747,161.91 | $1,957,630.02 | $0.20 |
| 2024-08-28 | $11,824,264.68 | $2,321,868.82 | $0.18 |
| 2024-08-29 | $11,530,866.39 | $2,492,605.32 | $0.18 |
| 2024-08-30 | $12,023,490.18 | $2,006,568.84 | $0.18 |
| 2024-08-31 | $11,646,038.89 | $1,969,516.95 | $0.18 |
| 2024-09-01 | $11,037,378.76 | $1,491,200.12 | $0.17 |
| 2024-09-02 | $10,623,708.50 | $1,535,296.49 | $0.16 |
| 2024-09-03 | $10,677,941.54 | $1,809,641.57 | $0.16 |
| 2024-09-04 | $10,598,577.46 | $1,822,758.35 | $0.16 |
| 2024-09-05 | $10,476,869.28 | $2,278,797.93 | $0.16 |
| 2024-09-06 | $9,940,304.35 | $2,050,591.61 | $0.15 |
| 2024-09-07 | $10,040,206.09 | $2,347,396.74 | $0.15 |
| 2024-09-08 | $10,044,392.32 | $2,112,151.32 | $0.15 |
| 2024-09-09 | $10,187,287.33 | $1,523,501.34 | $0.16 |
| 2024-09-10 | $10,673,658.38 | $1,826,857.01 | $0.16 |
| 2024-09-11 | $10,859,149.40 | $1,947,750.60 | $0.17 |
| 2024-09-12 | $11,701,599.90 | $1,938,213.37 | $0.18 |
| 2024-09-13 | $11,076,753.82 | $1,880,407.69 | $0.17 |
| 2024-09-14 | $11,133,437.69 | $1,860,606.66 | $0.17 |
| 2024-09-15 | $11,278,284.51 | $1,683,079.42 | $0.17 |
| 2024-09-16 | $11,213,445.09 | $1,292,019.31 | $0.17 |
| 2024-09-17 | $10,369,170.22 | $1,670,096.05 | $0.16 |
| 2024-09-18 | $10,709,542.22 | $1,639,817.54 | $0.16 |
| 2024-09-19 | $11,290,678.06 | $1,806,745.05 | $0.17 |
| 2024-09-20 | $11,701,354.45 | $2,144,489.39 | $0.18 |
| 2024-09-21 | $11,219,140.02 | $1,962,708.46 | $0.17 |
| 2024-09-22 | $11,299,021.11 | $1,352,447.26 | $0.17 |
| 2024-09-23 | $11,021,251.28 | $1,384,822.13 | $0.17 |
| 2024-09-24 | $11,541,153.66 | $1,794,150.32 | $0.18 |
| 2024-09-25 | $12,642,225.06 | $2,033,711.77 | $0.19 |
| 2024-09-26 | $12,325,746.33 | $1,922,188.25 | $0.19 |
| 2024-09-27 | $12,569,106.71 | $2,016,709.59 | $0.19 |
| 2024-09-28 | $12,539,549.02 | $2,082,412.62 | $0.19 |
| 2024-09-29 | $13,060,777.01 | $1,629,342.21 | $0.20 |
| 2024-09-30 | $13,123,568.77 | $1,278,327.65 | $0.20 |
| 2024-10-01 | $12,199,873.27 | $1,852,865.54 | $0.19 |
| 2024-10-02 | $12,519,961.87 | $3,267,264.20 | $0.19 |
| 2024-10-03 | $12,007,792.40 | $2,247,956.53 | $0.18 |
| 2024-10-04 | $11,485,906.36 | $1,883,182.74 | $0.18 |
| 2024-10-05 | $12,454,866.71 | $2,428,312.33 | $0.19 |
| 2024-10-06 | $13,163,854.57 | $1,315,693.07 | $0.20 |
| 2024-10-07 | $14,054,067.79 | $1,240,455.32 | $0.21 |
| 2024-10-08 | $13,257,287.21 | $1,847,088.66 | $0.20 |
| 2024-10-09 | $13,427,554.13 | $1,750,308.37 | $0.21 |
| 2024-10-10 | $12,849,400.33 | $1,667,596.40 | $0.20 |
| 2024-10-11 | $12,644,430.26 | $1,451,795.34 | $0.19 |
| 2024-10-12 | $13,796,379.90 | $1,518,314.31 | $0.21 |
| 2024-10-13 | $13,625,931.47 | $1,321,767.35 | $0.21 |
| 2024-10-14 | $13,325,582.26 | $1,103,780.52 | $0.20 |
| 2024-10-15 | $13,829,215.24 | $1,316,650.04 | $0.21 |
| 2024-10-16 | $13,553,847.77 | $478,818.94 | $0.21 |
| 2024-10-17 | $10,126,531.69 | $1,784,384.47 | $0.16 |
| 2024-10-18 | $7,936,477.98 | $1,315,697.14 | $0.12 |
| 2024-10-19 | $8,240,075.31 | $781,749.56 | $0.13 |
| 2024-10-20 | $8,040,727.58 | $411,724.80 | $0.12 |
| 2024-10-21 | $8,084,443.69 | $401,730.08 | $0.12 |
| 2024-10-22 | $7,881,560.85 | $684,779.29 | $0.12 |
| 2024-10-23 | $7,093,078.28 | $656,581.21 | $0.11 |
| 2024-10-24 | $6,571,901.52 | $519,037.91 | $0.10 |
| 2024-10-25 | $6,039,033.98 | $556,161.60 | $0.09 |
| 2024-10-26 | $5,835,548.14 | $437,157.33 | $0.09 |
| 2024-10-27 | $6,542,950.08 | $537,867.55 | $0.10 |
| 2024-10-28 | $6,529,741.43 | $299,560.61 | $0.10 |
| 2024-10-29 | $6,198,977.60 | $409,558.10 | $0.09 |
| 2024-10-30 | $6,088,876.22 | $471,188.95 | $0.09 |
| 2024-10-31 | $6,096,225.67 | $408,939.82 | $0.09 |
| 2024-11-01 | $5,077,492.91 | $490,131.35 | $0.08 |
| 2024-11-02 | $5,892,593.72 | $648,105.65 | $0.09 |
| 2024-11-03 | $5,640,318.63 | $455,059.28 | $0.09 |
| 2024-11-04 | $5,381,207.55 | $588,481.07 | $0.08 |
| 2024-11-05 | $5,216,034.68 | $347,044.61 | $0.08 |
| 2024-11-06 | $5,082,170.39 | $440,799.71 | $0.08 |
| 2024-11-07 | $5,767,661.05 | $610,160.70 | $0.09 |
| 2024-11-08 | $5,676,042.63 | $462,255.45 | $0.09 |
| 2024-11-09 | $5,898,646.39 | $446,262.92 | $0.09 |
| 2024-11-10 | $6,880,756.07 | $490,525.74 | $0.10 |
| 2024-11-11 | $8,121,191.38 | $648,503.73 | $0.12 |
| 2024-11-12 | $8,115,900.35 | $644,395.63 | $0.12 |
| 2024-11-13 | $6,529,532.86 | $771,292.17 | $0.10 |
| 2024-11-14 | $6,452,271.78 | $930,292.13 | $0.10 |
| 2024-11-15 | $6,161,149.32 | $840,641.03 | $0.09 |
| 2024-11-16 | $6,332,484.56 | $612,238.30 | $0.10 |
| 2024-11-17 | $6,758,067.90 | $629,892.73 | $0.10 |
| 2024-11-18 | $7,064,950.44 | $603,800.68 | $0.11 |
| 2024-11-19 | $7,492,254.57 | $729,047.87 | $0.11 |
| 2024-11-20 | $7,205,232.67 | $998,391.23 | $0.11 |
| 2024-11-21 | $6,489,311.11 | $619,537.45 | $0.10 |
| 2024-11-22 | $6,752,062.34 | $708,735.20 | $0.10 |
| 2024-11-23 | $6,210,800.91 | $779,563.03 | $0.10 |
| 2024-11-24 | $6,692,417.93 | $757,757.48 | $0.10 |
| 2024-11-25 | $6,919,879.77 | $519,578.93 | $0.11 |
| 2024-11-26 | $7,591,911.21 | $712,276.08 | $0.12 |
| 2024-11-27 | $7,711,058.95 | $776,079.42 | $0.12 |
| 2024-11-28 | $8,986,385.17 | $601,475.03 | $0.14 |
| 2024-11-29 | $8,458,064.79 | $564,333.23 | $0.13 |
| 2024-11-30 | $8,709,966.64 | $739,983.56 | $0.13 |
| 2024-12-01 | $8,847,232.92 | $772,344.54 | $0.14 |
| 2024-12-02 | $8,966,641.56 | $760,712.37 | $0.14 |
| 2024-12-03 | $9,042,161.06 | $1,086,040.02 | $0.14 |
| 2024-12-04 | $9,847,735.27 | $1,014,492.94 | $0.15 |
| 2024-12-05 | $10,089,839.43 | $1,093,895.79 | $0.15 |
| 2024-12-06 | $9,371,571.77 | $1,160,520.71 | $0.14 |
| 2024-12-07 | $10,319,977.54 | $1,053,337.60 | $0.16 |
| 2024-12-08 | $9,472,505.17 | $1,126,939.95 | $0.14 |
| 2024-12-09 | $11,537,760.40 | $1,119,104.63 | $0.18 |
| 2024-12-10 | $10,530,860.59 | $1,370,699.56 | $0.16 |
| 2024-12-11 | $11,242,318.91 | $1,215,245.17 | $0.17 |
| 2024-12-12 | $12,138,234.93 | $844,607.87 | $0.19 |
| 2024-12-13 | $11,577,980.08 | $830,984.97 | $0.18 |
| 2024-12-14 | $12,927,283.83 | $751,482.42 | $0.20 |
| 2024-12-15 | $12,300,688.13 | $546,777.91 | $0.19 |
| 2024-12-16 | $12,204,269.36 | $408,383.12 | $0.19 |
| 2024-12-17 | $11,560,153.09 | $606,488.38 | $0.18 |
| 2024-12-18 | $11,180,405.20 | $563,847.02 | $0.17 |
| 2024-12-19 | $10,402,949.49 | $890,957.60 | $0.16 |
| 2024-12-20 | $9,764,249.53 | $852,025.06 | $0.15 |
| 2024-12-21 | $9,320,491.92 | $780,558.50 | $0.14 |
| 2024-12-22 | $8,046,761.71 | $659,295.04 | $0.12 |
| 2024-12-23 | $7,869,581.50 | $527,028.69 | $0.12 |
| 2024-12-24 | $9,460,874.37 | $506,574.85 | $0.14 |
| 2024-12-25 | $10,347,613.97 | $450,425.38 | $0.16 |
| 2024-12-26 | $9,828,422.07 | $388,011.95 | $0.15 |
| 2024-12-27 | $8,140,985.25 | $513,289.28 | $0.13 |
| 2024-12-28 | $8,605,988.71 | $385,200.11 | $0.13 |
| 2024-12-29 | $8,490,563.37 | $270,842.58 | $0.13 |
| 2024-12-30 | $8,154,608.45 | $306,124.83 | $0.12 |
| 2024-12-31 | $7,959,294.99 | $360,733.83 | $0.12 |
| 2025-01-01 | $7,715,717.54 | $351,229.55 | $0.12 |
| 2025-01-02 | $7,388,454.80 | $291,609.10 | $0.11 |
| 2025-01-03 | $7,335,035.68 | $410,418.08 | $0.11 |
| 2025-01-04 | $7,874,218.97 | $355,998.82 | $0.12 |
| 2025-01-05 | $8,175,928.62 | $431,779.80 | $0.13 |
| 2025-01-06 | $7,787,112.89 | $277,582.24 | $0.12 |
| 2025-01-07 | $7,731,415.88 | $371,001.65 | $0.12 |
| 2025-01-08 | $7,135,961.57 | $523,018.69 | $0.11 |
| 2025-01-09 | $6,832,930.31 | $447,741.39 | $0.10 |
| 2025-01-10 | $6,768,590.89 | $342,749.02 | $0.10 |
| 2025-01-11 | $6,890,975.48 | $367,047.00 | $0.10 |
| 2025-01-12 | $6,793,147.30 | $233,862.27 | $0.10 |
| 2025-01-13 | $6,679,560.53 | $197,647.02 | $0.10 |
| 2025-01-14 | $6,274,447.11 | $367,593.75 | $0.10 |
| 2025-01-15 | $6,705,136.08 | $346,438.13 | $0.10 |
| 2025-01-16 | $6,931,266.32 | $389,924.00 | $0.11 |
| 2025-01-17 | $6,843,512.84 | $445,398.76 | $0.10 |
| 2025-01-18 | $7,056,941.33 | $466,274.23 | $0.11 |
| 2025-01-19 | $6,701,631.48 | $551,018.78 | $0.10 |
| 2025-01-20 | $6,561,601.43 | $643,479.82 | $0.10 |
| 2025-01-21 | $6,461,765.17 | $968,344.78 | $0.10 |
| 2025-01-22 | $6,398,497.70 | $661,739.41 | $0.10 |
| 2025-01-23 | $6,597,529.95 | $519,353.17 | $0.10 |
| 2025-01-24 | $6,433,019.20 | $509,840.37 | $0.10 |
| 2025-01-25 | $6,329,081.70 | $1,013,603.16 | $0.10 |
| 2025-01-26 | $6,295,590.97 | $1,210,801.25 | $0.10 |
| 2025-01-27 | $6,475,537.73 | $1,244,081.99 | $0.10 |
| 2025-01-28 | $5,938,009.60 | $912,456.67 | $0.09 |
| 2025-01-29 | $5,532,641.35 | $439,263.46 | $0.08 |
| 2025-01-30 | $5,605,837.79 | $389,443.18 | $0.09 |
| 2025-01-31 | $5,766,806.72 | $418,497.45 | $0.09 |
| 2025-02-01 | $5,974,494.02 | $377,255.45 | $0.09 |
| 2025-02-02 | $5,585,441.82 | $385,364.85 | $0.09 |
| 2025-02-03 | $5,029,186.70 | $500,020.96 | $0.08 |
| 2025-02-04 | $4,975,281.29 | $860,183.14 | $0.08 |
| 2025-02-05 | $4,663,081.79 | $552,898.63 | $0.07 |
| 2025-02-06 | $4,756,967.74 | $504,393.74 | $0.07 |
| 2025-02-07 | $4,663,176.70 | $519,157.23 | $0.07 |
| 2025-02-08 | $4,590,146.93 | $605,515.86 | $0.07 |
| 2025-02-09 | $4,791,354.55 | $498,588.86 | $0.07 |
| 2025-02-10 | $4,781,787.62 | $436,352.82 | $0.07 |
| 2025-02-11 | $4,750,596.67 | $546,794.02 | $0.07 |
| 2025-02-12 | $4,767,031.58 | $537,873.83 | $0.07 |
| 2025-02-13 | $5,122,175.85 | $524,152.54 | $0.08 |
| 2025-02-14 | $5,067,793.82 | $577,624.68 | $0.08 |
| 2025-02-15 | $4,989,770.07 | $548,982.48 | $0.08 |
| 2025-02-16 | $4,864,227.15 | $539,779.45 | $0.07 |
| 2025-02-17 | $4,984,301.18 | $436,366.66 | $0.08 |
| 2025-02-18 | $4,784,219.82 | $535,261.21 | $0.07 |
| 2025-02-19 | $4,828,403.21 | $527,942.75 | $0.07 |
| 2025-02-20 | $4,880,279.82 | $548,796.95 | $0.07 |
| 2025-02-21 | $5,022,844.77 | $512,879.70 | $0.08 |
| 2025-02-22 | $4,954,521.89 | $593,114.45 | $0.08 |
| 2025-02-23 | $5,002,291.18 | $530,355.31 | $0.08 |
| 2025-02-24 | $5,049,928.43 | $396,175.98 | $0.08 |
| 2025-02-25 | $4,648,818.97 | $430,861.11 | $0.07 |
| 2025-02-26 | $4,389,703.25 | $605,836.07 | $0.07 |
| 2025-02-27 | $4,028,455.26 | $599,131.97 | $0.06 |
| 2025-02-28 | $4,039,792.20 | $552,319.49 | $0.06 |
| 2025-03-01 | $3,954,499.48 | $510,765.51 | $0.06 |
| 2025-03-02 | $4,088,414.01 | $439,516.02 | $0.06 |
| 2025-03-03 | $4,422,963.76 | $468,700.37 | $0.07 |
| 2025-03-04 | $4,016,795.00 | $552,633.74 | $0.06 |
| 2025-03-05 | $4,006,740.17 | $543,122.90 | $0.06 |
| 2025-03-06 | $4,031,153.31 | $515,451.43 | $0.06 |
| 2025-03-07 | $3,986,510.69 | $433,393.47 | $0.06 |
| 2025-03-08 | $3,925,180.47 | $1,591,630.56 | $0.06 |
| 2025-03-09 | $3,890,033.81 | $715,250.39 | $0.06 |
| 2025-03-10 | $3,797,141.17 | $1,200,791.38 | $0.06 |
| 2025-03-11 | $3,648,869.94 | $3,380,811.39 | $0.06 |
| 2025-03-12 | $3,721,570.62 | $3,169,378.42 | $0.06 |
| 2025-03-13 | $3,677,021.64 | $2,229,567.11 | $0.06 |
| 2025-03-14 | $3,806,488.34 | $4,898,165.49 | $0.06 |
| 2025-03-15 | $3,976,711.00 | $3,401,678.00 | $0.06 |
| 2025-03-16 | $4,145,652.94 | $1,258,595.83 | $0.06 |
| 2025-03-17 | $4,105,392.16 | $1,615,080.51 | $0.06 |
| 2025-03-18 | $4,108,744.02 | $2,479,030.70 | $0.06 |
| 2025-03-19 | $4,003,205.08 | $2,998,886.35 | $0.06 |
| 2025-03-20 | $4,090,760.44 | $3,748,000.61 | $0.06 |
| 2025-03-21 | $4,066,276.86 | $3,454,386.54 | $0.06 |
| 2025-03-22 | $4,061,823.23 | $724,172.11 | $0.06 |
| 2025-03-23 | $4,079,952.44 | $640,099.19 | $0.06 |
| 2025-03-24 | $4,077,772.21 | $4,591,335.40 | $0.06 |
| 2025-03-25 | $4,114,362.50 | $2,305,143.20 | $0.06 |
| 2025-03-26 | $4,200,672.89 | $1,784,744.16 | $0.06 |
| 2025-03-27 | $4,285,558.04 | $1,698,105.23 | $0.07 |
| 2025-03-28 | $4,260,693.32 | $3,264,311.91 | $0.07 |
| 2025-03-29 | $4,158,907.45 | $2,253,465.87 | $0.06 |
| 2025-03-30 | $3,948,474.45 | $861,071.86 | $0.06 |
| 2025-03-31 | $3,948,334.43 | $759,290.78 | $0.06 |
| 2025-04-01 | $3,986,910.69 | $78,606.00 | $0.06 |
| 2025-04-02 | $4,010,437.70 | $1,637,403.44 | $0.06 |
| 2025-04-03 | $4,048,029.24 | $2,160,975.88 | $0.06 |
| 2025-04-04 | $3,831,753.15 | $2,168,198.84 | $0.06 |
| 2025-04-05 | $3,859,141.80 | $2,082,168.45 | $0.06 |
| 2025-04-06 | $3,847,099.30 | $872,064.79 | $0.06 |
| 2025-04-07 | $3,803,002.53 | $1,796,641.82 | $0.06 |
| 2025-04-08 | $3,792,401.44 | $4,254,553.94 | $0.06 |
| 2025-04-09 | $3,585,316.24 | $2,591,966.19 | $0.06 |
| 2025-04-10 | $3,670,384.56 | $3,761,840.39 | $0.06 |
| 2025-04-11 | $3,634,167.66 | $2,436,917.37 | $0.06 |
| 2025-04-12 | $3,787,268.61 | $1,896,038.77 | $0.06 |
| 2025-04-13 | $3,799,166.96 | $1,192,844.85 | $0.06 |
| 2025-04-14 | $3,667,262.21 | $1,485,640.38 | $0.06 |
| 2025-04-15 | $3,704,691.07 | $1,730,822.43 | $0.06 |
| 2025-04-16 | $3,460,785.26 | $2,037,092.79 | $0.05 |
| 2025-04-17 | $3,357,249.40 | $2,035,975.81 | $0.05 |
| 2025-04-18 | $3,214,042.67 | $1,717,148.63 | $0.05 |
| 2025-04-19 | $3,251,307.17 | $1,009,993.07 | $0.05 |
| 2025-04-20 | $3,456,298.12 | $952,605.18 | $0.05 |
| 2025-04-21 | $3,213,862.00 | $939,168.44 | $0.05 |
| 2025-04-22 | $2,993,746.46 | $1,627,569.75 | $0.05 |
| 2025-04-23 | $3,261,811.63 | $3,312,959.79 | $0.05 |
| 2025-04-24 | $3,215,882.10 | $2,325,484.94 | $0.05 |
| 2025-04-25 | $3,424,527.86 | $1,826,000.93 | $0.05 |
| 2025-04-26 | $3,385,554.23 | $2,136,486.60 | $0.05 |
| 2025-04-27 | $3,436,099.85 | $938,517.36 | $0.05 |
| 2025-04-28 | $3,394,524.14 | $872,235.19 | $0.05 |
| 2025-04-29 | $3,430,013.54 | $1,798,151.63 | $0.05 |
| 2025-04-30 | $3,202,954.12 | $1,926,186.08 | $0.05 |
| 2025-05-01 | $3,214,387.81 | $2,019,276.48 | $0.05 |
| 2025-05-02 | $3,189,265.26 | $2,479,824.21 | $0.05 |
| 2025-05-03 | $3,209,181.31 | $1,945,041.63 | $0.05 |
| 2025-05-04 | $3,158,006.46 | $1,300,444.43 | $0.05 |
| 2025-05-05 | $3,350,110.82 | $1,355,655.13 | $0.05 |
| 2025-05-06 | $3,181,301.92 | $2,073,836.89 | $0.05 |
| 2025-05-07 | $3,298,864.64 | $1,913,045.59 | $0.05 |
| 2025-05-08 | $3,293,089.12 | $1,950,876.36 | $0.05 |
| 2025-05-09 | $3,436,621.16 | $3,344,500.10 | $0.05 |
| 2025-05-10 | $3,698,573.41 | $3,380,125.91 | $0.06 |
| 2025-05-11 | $3,859,831.90 | $1,801,747.45 | $0.06 |
| 2025-05-12 | $3,965,707.72 | $2,150,007.50 | $0.06 |
| 2025-05-13 | $4,030,229.20 | $3,403,038.78 | $0.06 |
| 2025-05-14 | $4,109,745.03 | $2,713,219.18 | $0.06 |
| 2025-05-15 | $3,984,311.15 | $2,203,461.61 | $0.06 |
| 2025-05-16 | $3,997,785.27 | $2,414,573.48 | $0.06 |
| 2025-05-17 | $4,169,209.57 | $1,967,089.57 | $0.06 |
| 2025-05-18 | $4,020,445.56 | $1,586,477.78 | $0.06 |
| 2025-05-19 | $4,038,265.01 | $2,269,726.31 | $0.06 |
| 2025-05-20 | $4,122,875.63 | $3,653,249.50 | $0.06 |
| 2025-05-21 | $4,096,625.80 | $2,863,813.51 | $0.06 |
| 2025-05-22 | $4,110,233.86 | $3,825,833.86 | $0.06 |
| 2025-05-23 | $4,259,795.33 | $3,668,739.34 | $0.07 |
| 2025-05-24 | $4,180,905.94 | $3,089,769.29 | $0.06 |
| 2025-05-25 | $4,193,084.64 | $1,952,944.03 | $0.06 |
| 2025-05-26 | $4,207,689.38 | $1,919,843.15 | $0.06 |
| 2025-05-27 | $4,253,276.41 | $1,786,451.23 | $0.07 |
| 2025-05-28 | $4,247,929.06 | $2,461,674.58 | $0.07 |
| 2025-05-28 | $4,247,201.19 | $2,146,751.48 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
