N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-29 | $1,150,194.20 | $19.87 | $0.01 |
| 2024-10-30 | $1,190,694.60 | $672.24 | $0.01 |
| 2024-10-31 | $1,137,652.13 | $35.05 | $0.00 |
| 2024-11-01 | $1,151,786.93 | $662.49 | $0.01 |
| 2024-11-02 | $1,112,935.60 | $16.48 | $0.00 |
| 2024-11-03 | $1,129,194.50 | $102.89 | $0.00 |
| 2024-11-04 | $1,122,096.89 | $161.79 | $0.00 |
| 2024-11-05 | $1,131,198.39 | $18.90 | $0.00 |
| 2024-11-06 | $1,121,212.88 | $4.88 | $0.00 |
| 2024-11-07 | $1,129,377.21 | $48.99 | $0.00 |
| 2024-11-08 | $1,162,078.77 | $993.20 | $0.01 |
| 2024-11-09 | $1,257,370.44 | $709.28 | $0.01 |
| 2024-11-10 | $1,332,305.18 | $364.67 | $0.01 |
| 2024-11-11 | $1,214,481.67 | $815.83 | $0.01 |
| 2024-11-12 | $2,183,133.28 | $7,943.95 | $0.01 |
| 2024-11-13 | $1,340,892.45 | $26,014.43 | $0.01 |
| 2024-11-14 | $1,298,242.30 | $615.15 | $0.01 |
| 2024-11-15 | $1,290,103.70 | $1,110.26 | $0.01 |
| 2024-11-16 | $1,354,374.38 | $1,774.59 | $0.01 |
| 2024-11-17 | $1,333,136.54 | $755.07 | $0.01 |
| 2024-11-18 | $1,341,276.07 | $420.56 | $0.01 |
| 2024-11-19 | $1,365,025.65 | $453.27 | $0.01 |
| 2024-11-20 | $1,353,806.17 | $226.80 | $0.01 |
| 2024-11-21 | $1,307,067.98 | $157.69 | $0.01 |
| 2024-11-22 | $1,381,555.35 | $742.29 | $0.01 |
| 2024-11-23 | $1,428,147.44 | $2,037.79 | $0.01 |
| 2024-11-24 | $1,474,142.79 | $1,393.00 | $0.01 |
| 2024-11-25 | $1,423,259.70 | $579.27 | $0.01 |
| 2024-11-26 | $1,468,437.33 | $698.96 | $0.01 |
| 2024-11-27 | $1,580,978.06 | $152.88 | $0.01 |
| 2024-11-28 | $1,471,470.24 | $1,476.80 | $0.01 |
| 2024-11-29 | $1,434,742.86 | $1,586.94 | $0.01 |
| 2024-11-30 | $1,490,457.75 | $613.62 | $0.01 |
| 2024-12-01 | $1,505,577.77 | $1,280.31 | $0.01 |
| 2024-12-02 | $1,663,375.20 | $2,586.84 | $0.01 |
| 2024-12-03 | $1,604,905.76 | $1,772.12 | $0.01 |
| 2024-12-04 | $1,604,140.29 | $1,770.07 | $0.01 |
| 2024-12-05 | $1,680,179.06 | $4,608.09 | $0.01 |
| 2024-12-06 | $1,863,845.43 | $2,610.78 | $0.01 |
| 2024-12-07 | $1,834,102.11 | $6,615.74 | $0.01 |
| 2024-12-08 | $1,820,195.57 | $3,162.17 | $0.01 |
| 2024-12-09 | $1,818,160.30 | $1,661.32 | $0.01 |
| 2024-12-10 | $1,531,588.73 | $1,027.61 | $0.01 |
| 2024-12-11 | $1,700,950.58 | $3,974.85 | $0.01 |
| 2024-12-12 | $1,611,553.93 | $705.21 | $0.01 |
| 2024-12-13 | $1,720,981.70 | $1,526.59 | $0.01 |
| 2024-12-14 | $1,677,413.67 | $664.44 | $0.01 |
| 2024-12-15 | $1,727,618.24 | $6,413.99 | $0.01 |
| 2024-12-16 | $1,789,860.98 | $1,721.07 | $0.01 |
| 2024-12-17 | $1,807,441.44 | $1,411.03 | $0.01 |
| 2024-12-18 | $1,725,567.08 | $1,226.36 | $0.01 |
| 2024-12-19 | $1,676,359.98 | $478.13 | $0.01 |
| 2024-12-20 | $1,596,707.42 | $1,372.28 | $0.01 |
| 2024-12-21 | $1,529,629.90 | $380.77 | $0.01 |
| 2024-12-22 | $1,528,402.77 | $515.44 | $0.01 |
| 2024-12-23 | $1,485,471.99 | $286.53 | $0.01 |
| 2024-12-24 | $1,536,126.70 | $557.90 | $0.01 |
| 2024-12-25 | $1,599,379.13 | $202.11 | $0.01 |
| 2024-12-26 | $1,426,969.12 | $204.15 | $0.01 |
| 2024-12-27 | $1,493,305.58 | $886.29 | $0.01 |
| 2024-12-28 | $1,484,236.84 | $216.57 | $0.01 |
| 2024-12-29 | $1,482,144.54 | $328.28 | $0.01 |
| 2024-12-30 | $1,477,196.97 | $604.89 | $0.01 |
| 2024-12-31 | $1,504,718.73 | $504.74 | $0.01 |
| 2025-01-01 | $1,436,897.37 | $119.44 | $0.01 |
| 2025-01-02 | $1,437,766.20 | $27.99 | $0.01 |
| 2025-01-03 | $1,421,177.88 | $170.44 | $0.01 |
| 2025-01-04 | $1,558,476.57 | $1,239.37 | $0.01 |
| 2025-01-05 | $1,580,766.34 | $1,119.87 | $0.01 |
| 2025-01-06 | $1,954,519.47 | $40,577.82 | $0.01 |
| 2025-01-07 | $1,736,440.46 | $74,086.70 | $0.01 |
| 2025-01-08 | $1,533,383.12 | $18,896.50 | $0.01 |
| 2025-01-09 | $1,499,023.18 | $2,919.87 | $0.01 |
| 2025-01-10 | $1,466,143.67 | $508.14 | $0.01 |
| 2025-01-11 | $1,459,768.05 | $948.53 | $0.01 |
| 2025-01-12 | $1,417,887.01 | $326.13 | $0.01 |
| 2025-01-13 | $1,464,364.59 | $1,229.51 | $0.01 |
| 2025-01-14 | $1,402,395.12 | $535.07 | $0.01 |
| 2025-01-15 | $1,394,143.28 | $313.95 | $0.01 |
| 2025-01-16 | $1,514,971.43 | $26,176.56 | $0.01 |
| 2025-01-17 | $1,452,692.98 | $2,749.69 | $0.01 |
| 2025-01-18 | $1,519,245.82 | $3,161.41 | $0.01 |
| 2025-01-19 | $1,482,244.56 | $640.49 | $0.01 |
| 2025-01-20 | $1,451,051.19 | $235.17 | $0.01 |
| 2025-01-21 | $1,498,668.05 | $709.11 | $0.01 |
| 2025-01-22 | $1,490,736.37 | $132.81 | $0.01 |
| 2025-01-23 | $1,547,999.84 | $109.48 | $0.01 |
| 2025-01-24 | $1,523,115.34 | $165.74 | $0.01 |
| 2025-01-25 | $1,515,086.80 | $699.47 | $0.01 |
| 2025-01-26 | $1,416,526.29 | $518.32 | $0.01 |
| 2025-01-27 | $1,456,879.80 | $607.54 | $0.01 |
| 2025-01-28 | $1,441,544.97 | $979.12 | $0.01 |
| 2025-01-29 | $1,410,976.66 | $331.81 | $0.01 |
| 2025-01-30 | $1,434,457.65 | $256.75 | $0.01 |
| 2025-01-31 | $1,401,072.39 | $540.28 | $0.01 |
| 2025-02-01 | $1,453,306.94 | $963.22 | $0.01 |
| 2025-02-02 | $1,384,271.19 | $1,840.02 | $0.01 |
| 2025-02-03 | $1,272,420.59 | $259.94 | $0.01 |
| 2025-02-04 | $1,218,613.56 | $832.90 | $0.01 |
| 2025-02-05 | $1,242,598.83 | $587.83 | $0.01 |
| 2025-02-06 | $1,230,626.87 | $378.75 | $0.01 |
| 2025-02-07 | $1,193,576.53 | $577.75 | $0.01 |
| 2025-02-08 | $1,202,514.41 | $1,341.27 | $0.01 |
| 2025-02-09 | $1,225,475.37 | $725.23 | $0.01 |
| 2025-02-10 | $1,264,856.86 | $61.04 | $0.01 |
| 2025-02-11 | $1,207,537.84 | $257.72 | $0.01 |
| 2025-02-12 | $1,205,585.71 | $530.05 | $0.01 |
| 2025-02-13 | $1,231,398.89 | $1,179.97 | $0.01 |
| 2025-02-14 | $1,213,105.33 | $220.79 | $0.01 |
| 2025-02-15 | $1,231,600.47 | $1,675.85 | $0.01 |
| 2025-02-16 | $1,216,319.46 | $343.95 | $0.01 |
| 2025-02-17 | $1,198,219.33 | $988.27 | $0.01 |
| 2025-02-18 | $1,186,878.67 | $413.88 | $0.01 |
| 2025-02-19 | $1,262,222.83 | $13,742.63 | $0.01 |
| 2025-02-20 | $1,305,085.80 | $44,789.82 | $0.01 |
| 2025-02-21 | $1,296,253.03 | $47,172.44 | $0.01 |
| 2025-02-22 | $1,259,827.84 | $45,585.65 | $0.01 |
| 2025-02-23 | $1,161,741.70 | $40,591.97 | $0.01 |
| 2025-02-24 | $1,184,493.88 | $40,609.43 | $0.01 |
| 2025-02-25 | $1,048,667.82 | $36,464.06 | $0.00 |
| 2025-02-26 | $1,185,677.05 | $43,977.64 | $0.01 |
| 2025-02-27 | $1,108,365.27 | $39,270.93 | $0.00 |
| 2025-02-28 | $966,919.85 | $32,608.47 | $0.00 |
| 2025-03-01 | $1,015,135.65 | $44,226.76 | $0.00 |
| 2025-03-02 | $991,316.35 | $34,398.23 | $0.00 |
| 2025-03-03 | $1,261,302.01 | $40,581.26 | $0.01 |
| 2025-03-04 | $1,034,107.71 | $44,723.70 | $0.00 |
| 2025-03-05 | $1,065,076.89 | $38,357.56 | $0.00 |
| 2025-03-06 | $1,233,315.15 | $38,469.25 | $0.01 |
| 2025-03-07 | $1,213,323.98 | $34,644.57 | $0.01 |
| 2025-03-08 | $1,053,419.37 | $24,486.91 | $0.00 |
| 2025-03-09 | $1,081,128.70 | $32,290.38 | $0.00 |
| 2025-03-10 | $978,170.95 | $32,455.13 | $0.00 |
| 2025-03-11 | $926,170.17 | $30,294.70 | $0.00 |
| 2025-03-12 | $940,217.18 | $28,637.27 | $0.00 |
| 2025-03-13 | $1,054,952.58 | $32,595.46 | $0.00 |
| 2025-03-14 | $914,970.73 | $29,341.51 | $0.00 |
| 2025-03-15 | $942,882.37 | $28,681.83 | $0.00 |
| 2025-03-16 | $1,080,647.90 | $33,630.45 | $0.00 |
| 2025-03-17 | $933,189.73 | $28,885.14 | $0.00 |
| 2025-03-18 | $944,940.28 | $29,493.11 | $0.00 |
| 2025-03-19 | $960,244.24 | $34,144.10 | $0.00 |
| 2025-03-20 | $1,017,158.55 | $32,147.62 | $0.00 |
| 2025-03-21 | $1,586,347.09 | $237,193.74 | $0.01 |
| 2025-03-22 | $1,376,479.08 | $75,410.92 | $0.01 |
| 2025-03-23 | $1,183,856.96 | $49,923.92 | $0.01 |
| 2025-03-24 | $1,229,649.73 | $41,879.63 | $0.01 |
| 2025-03-25 | $1,120,609.36 | $32,209.50 | $0.00 |
| 2025-03-26 | $1,118,731.61 | $30,472.17 | $0.00 |
| 2025-03-27 | $1,073,392.25 | $28,639.87 | $0.00 |
| 2025-03-28 | $1,191,951.41 | $34,103.23 | $0.01 |
| 2025-03-29 | $1,146,577.96 | $32,150.30 | $0.01 |
| 2025-03-30 | $1,098,211.48 | $30,540.58 | $0.00 |
| 2025-03-31 | $1,080,428.30 | $34,166.63 | $0.00 |
| 2025-04-01 | $961,820.83 | $28,761.90 | $0.00 |
| 2025-04-02 | $1,003,688.29 | $30,748.87 | $0.00 |
| 2025-04-03 | $944,824.34 | $28,956.91 | $0.00 |
| 2025-04-04 | $955,966.78 | $29,146.66 | $0.00 |
| 2025-04-05 | $1,081,209.07 | $32,175.98 | $0.00 |
| 2025-04-06 | $941,805.55 | $28,110.17 | $0.00 |
| 2025-04-07 | $963,065.71 | $28,496.17 | $0.00 |
| 2025-04-08 | $842,296.67 | $24,106.05 | $0.00 |
| 2025-04-09 | $902,676.67 | $25,174.35 | $0.00 |
| 2025-04-10 | $885,348.87 | $24,892.68 | $0.00 |
| 2025-04-11 | $918,668.40 | $25,713.81 | $0.00 |
| 2025-04-12 | $945,851.83 | $26,803.23 | $0.00 |
| 2025-04-13 | $985,474.75 | $28,690.94 | $0.00 |
| 2025-04-14 | $953,629.09 | $27,186.24 | $0.00 |
| 2025-04-15 | $965,481.83 | $30,424.46 | $0.00 |
| 2025-04-16 | $955,969.47 | $28,366.25 | $0.00 |
| 2025-04-17 | $841,056.50 | $24,259.47 | $0.00 |
| 2025-04-18 | $888,771.54 | $32,542.40 | $0.00 |
| 2025-04-19 | $893,462.36 | $35,757.64 | $0.00 |
| 2025-04-20 | $995,967.31 | $29,019.88 | $0.00 |
| 2025-04-21 | $969,838.25 | $28,042.85 | $0.00 |
| 2025-04-22 | $854,201.69 | $24,306.96 | $0.00 |
| 2025-04-23 | $952,973.46 | $28,773.70 | $0.00 |
| 2025-04-24 | $962,540.84 | $30,186.90 | $0.00 |
| 2025-04-25 | $1,065,972.11 | $29,467.34 | $0.00 |
| 2025-04-26 | $956,210.58 | $28,512.20 | $0.00 |
| 2025-04-27 | $988,947.16 | $28,428.22 | $0.00 |
| 2025-04-28 | $973,580.93 | $27,772.11 | $0.00 |
| 2025-04-29 | $974,768.27 | $29,759.84 | $0.00 |
| 2025-04-30 | $1,092,715.46 | $31,141.76 | $0.00 |
| 2025-05-01 | $1,091,748.45 | $30,918.45 | $0.00 |
| 2025-05-02 | $1,109,093.62 | $30,257.43 | $0.00 |
| 2025-05-03 | $995,913.15 | $27,996.00 | $0.00 |
| 2025-05-04 | $984,516.96 | $26,040.86 | $0.00 |
| 2025-05-05 | $981,196.29 | $29,072.76 | $0.00 |
| 2025-05-06 | $984,703.99 | $29,576.88 | $0.00 |
| 2025-05-07 | $989,838.29 | $27,906.22 | $0.00 |
| 2025-05-08 | $1,087,793.86 | $41,358.43 | $0.00 |
| 2025-05-09 | $1,154,965.09 | $42,502.00 | $0.01 |
| 2025-05-10 | $1,367,031.72 | $44,887.74 | $0.01 |
| 2025-05-11 | $1,342,322.95 | $41,570.98 | $0.01 |
| 2025-05-12 | $1,431,203.36 | $45,714.73 | $0.01 |
| 2025-05-13 | $1,259,256.15 | $39,969.96 | $0.01 |
| 2025-05-14 | $1,330,256.28 | $41,382.75 | $0.01 |
| 2025-05-15 | $1,401,449.82 | $45,006.75 | $0.01 |
| 2025-05-16 | $1,244,542.61 | $38,901.10 | $0.01 |
| 2025-05-17 | $1,359,661.91 | $45,681.00 | $0.01 |
| 2025-05-18 | $1,302,387.10 | $40,196.31 | $0.01 |
| 2025-05-19 | $1,188,883.70 | $37,144.73 | $0.01 |
| 2025-05-20 | $1,232,615.94 | $38,502.02 | $0.01 |
| 2025-05-21 | $1,217,997.57 | $37,863.12 | $0.01 |
| 2025-05-22 | $1,404,341.41 | $43,532.01 | $0.01 |
| 2025-05-23 | $1,282,163.66 | $37,922.64 | $0.01 |
| 2025-05-24 | $1,241,358.17 | $47,176.31 | $0.01 |
| 2025-05-25 | $1,730,492.70 | $403,095.96 | $0.01 |
| 2025-05-26 | $1,617,890.84 | $169,887.66 | $0.01 |
| 2025-05-27 | $1,438,348.62 | $58,417.83 | $0.01 |
| 2025-05-28 | $1,400,180.40 | $65,646.17 | $0.01 |
| 2025-05-29 | $1,541,932.78 | $50,524.88 | $0.01 |
| 2025-05-30 | $1,514,947.55 | $43,291.64 | $0.01 |
| 2025-05-31 | $1,443,005.75 | $44,977.49 | $0.01 |
| 2025-06-01 | $1,455,267.12 | $45,202.92 | $0.01 |
| 2025-06-02 | $1,440,530.11 | $43,762.67 | $0.01 |
| 2025-06-03 | $1,506,224.89 | $52,623.74 | $0.01 |
| 2025-06-04 | $1,469,160.52 | $49,608.53 | $0.01 |
| 2025-06-05 | $1,479,449.13 | $46,121.57 | $0.01 |
| 2025-06-06 | $1,302,976.84 | $65,577.37 | $0.01 |
| 2025-06-07 | $1,454,914.77 | $45,799.83 | $0.01 |
| 2025-06-08 | $1,322,522.71 | $40,509.64 | $0.01 |
| 2025-06-09 | $1,461,544.61 | $52,839.65 | $0.01 |
| 2025-06-10 | $1,417,269.73 | $43,333.20 | $0.01 |
| 2025-06-11 | $1,611,463.29 | $52,061.19 | $0.01 |
| 2025-06-12 | $1,406,257.55 | $43,253.55 | $0.01 |
| 2025-06-13 | $1,349,797.32 | $40,246.64 | $0.01 |
| 2025-06-14 | $1,465,770.49 | $40,278.69 | $0.01 |
| 2025-06-15 | $1,279,395.22 | $40,212.39 | $0.01 |
| 2025-06-16 | $1,458,074.55 | $45,132.16 | $0.01 |
| 2025-06-17 | $1,295,666.38 | $38,335.94 | $0.01 |
| 2025-06-18 | $1,439,096.01 | $41,834.28 | $0.01 |
| 2025-06-19 | $1,273,180.17 | $35,703.06 | $0.01 |
| 2025-06-20 | $1,435,507.30 | $44,256.47 | $0.01 |
| 2025-06-21 | $1,200,786.07 | $37,010.28 | $0.01 |
| 2025-06-22 | $1,133,465.70 | $32,681.82 | $0.00 |
| 2025-06-23 | $1,116,515.17 | $33,680.52 | $0.00 |
| 2025-06-24 | $1,368,076.24 | $40,168.60 | $0.01 |
| 2025-06-25 | $1,383,581.72 | $41,776.85 | $0.01 |
| 2025-06-26 | $1,375,771.99 | $41,339.95 | $0.01 |
| 2025-06-27 | $1,218,982.81 | $37,107.69 | $0.01 |
| 2025-06-28 | $1,224,767.58 | $37,616.46 | $0.01 |
| 2025-06-29 | $1,388,782.51 | $41,848.81 | $0.01 |
| 2025-06-30 | $1,430,794.30 | $40,408.38 | $0.01 |
| 2025-07-01 | $1,403,386.42 | $44,691.92 | $0.01 |
| 2025-07-02 | $1,213,952.51 | $36,857.31 | $0.01 |
| 2025-07-03 | $1,292,428.00 | $39,678.40 | $0.01 |
| 2025-07-04 | $1,447,549.10 | $47,343.15 | $0.01 |
| 2025-07-05 | $1,255,565.71 | $37,988.15 | $0.01 |
| 2025-07-06 | $1,431,959.07 | $41,185.56 | $0.01 |
| 2025-07-07 | $1,449,984.34 | $42,459.82 | $0.01 |
| 2025-07-08 | $1,429,995.36 | $47,279.05 | $0.01 |
| 2025-07-09 | $1,475,735.14 | $43,620.81 | $0.01 |
| 2025-07-10 | $1,387,621.95 | $42,060.18 | $0.01 |
| 2025-07-11 | $1,588,184.25 | $55,958.48 | $0.01 |
| 2025-07-12 | $1,403,081.61 | $47,398.53 | $0.01 |
| 2025-07-13 | $1,545,089.03 | $96,173.27 | $0.01 |
| 2025-07-14 | $1,634,928.87 | $65,850.89 | $0.01 |
| 2025-07-15 | $1,518,973.48 | $60,157.95 | $0.01 |
| 2025-07-16 | $1,513,085.98 | $59,451.71 | $0.01 |
| 2025-07-17 | $1,773,737.07 | $57,043.62 | $0.01 |
| 2025-07-18 | $1,627,966.98 | $55,936.91 | $0.01 |
| 2025-07-19 | $1,644,715.77 | $61,292.83 | $0.01 |
| 2025-07-20 | $1,658,457.24 | $60,009.40 | $0.01 |
| 2025-07-21 | $1,696,648.40 | $56,056.53 | $0.01 |
| 2025-07-22 | $1,886,067.58 | $75,813.91 | $0.01 |
| 2025-07-23 | $1,696,018.43 | $63,449.45 | $0.01 |
| 2025-07-24 | $1,642,797.36 | $63,604.26 | $0.01 |
| 2025-07-25 | $1,657,162.02 | $63,256.11 | $0.01 |
| 2025-07-26 | $1,825,252.31 | $69,423.20 | $0.01 |
| 2025-07-27 | $1,638,713.14 | $60,256.61 | $0.01 |
| 2025-07-28 | $1,673,517.57 | $65,272.72 | $0.01 |
| 2025-07-29 | $1,828,048.29 | $65,970.72 | $0.01 |
| 2025-07-30 | $1,824,496.27 | $63,549.31 | $0.01 |
| 2025-07-31 | $1,628,165.39 | $60,071.37 | $0.01 |
| 2025-08-01 | $1,778,437.38 | $57,477.45 | $0.01 |
| 2025-08-02 | $1,489,565.37 | $60,517.88 | $0.01 |
| 2025-08-03 | $1,468,986.00 | $53,249.66 | $0.01 |
| 2025-08-04 | $1,504,263.12 | $51,745.73 | $0.01 |
| 2025-08-05 | $1,774,318.46 | $65,218.61 | $0.01 |
| 2025-08-06 | $1,755,816.04 | $61,077.14 | $0.01 |
| 2025-08-07 | $1,752,068.83 | $56,427.36 | $0.01 |
| 2025-08-08 | $1,848,005.81 | $70,203.53 | $0.01 |
| 2025-08-09 | $1,691,027.01 | $60,520.60 | $0.01 |
| 2025-08-10 | $2,009,255.02 | $73,198.01 | $0.01 |
| 2025-08-11 | $1,775,461.26 | $63,905.54 | $0.01 |
| 2025-08-12 | $1,760,317.38 | $67,502.10 | $0.01 |
| 2025-08-13 | $1,951,482.71 | $3,054.08 | $0.01 |
| 2025-08-14 | $1,997,118.25 | $5,952.71 | $0.01 |
| 2025-08-15 | $1,972,062.31 | $538.78 | $0.01 |
| 2025-08-16 | $1,899,208.85 | $6,097.20 | $0.01 |
| 2025-08-17 | $1,944,047.35 | $2,891.75 | $0.01 |
| 2025-08-18 | $3,227,160.37 | $894,818.70 | $0.01 |
| 2025-08-19 | $2,642,101.98 | $158,024.85 | $0.01 |
| 2025-08-20 | $2,230,803.44 | $66,293.69 | $0.01 |
| 2025-08-21 | $2,252,727.48 | $56,010.01 | $0.01 |
| 2025-08-22 | $2,151,230.42 | $10,200.66 | $0.01 |
| 2025-08-23 | $2,374,484.47 | $15,444.79 | $0.01 |
| 2025-08-24 | $2,303,794.35 | $5,181.24 | $0.01 |
| 2025-08-25 | $2,299,716.95 | $6,472.17 | $0.01 |
| 2025-08-26 | $2,029,866.59 | $43,319.27 | $0.01 |
| 2025-08-27 | $2,109,833.07 | $71,721.14 | $0.01 |
| 2025-08-28 | $2,242,710.41 | $75,319.95 | $0.01 |
| 2025-08-29 | $2,256,704.83 | $79,969.38 | $0.01 |
| 2025-08-30 | $2,205,068.37 | $77,846.16 | $0.01 |
| 2025-08-31 | $1,948,909.64 | $69,340.75 | $0.01 |
| 2025-09-01 | $1,963,325.91 | $68,445.12 | $0.01 |
| 2025-09-02 | $2,125,321.76 | $165,624.56 | $0.01 |
| 2025-09-03 | $2,171,166.87 | $103,506.84 | $0.01 |
| 2025-09-04 | $2,250,708.33 | $83,705.63 | $0.01 |
| 2025-09-05 | $1,915,282.29 | $67,422.22 | $0.01 |
| 2025-09-06 | $2,149,386.65 | $80,298.88 | $0.01 |
| 2025-09-07 | $2,118,622.56 | $72,208.17 | $0.01 |
| 2025-09-08 | $2,157,896.92 | $74,279.42 | $0.01 |
| 2025-09-09 | $2,117,656.71 | $70,173.69 | $0.01 |
| 2025-09-10 | $1,889,483.07 | $65,177.86 | $0.01 |
| 2025-09-11 | $2,103,775.88 | $71,523.51 | $0.01 |
| 2025-09-12 | $2,175,607.96 | $75,067.19 | $0.01 |
| 2025-09-13 | $2,017,843.30 | $77,479.80 | $0.01 |
| 2025-09-14 | $1,999,137.08 | $67,615.50 | $0.01 |
| 2025-09-15 | $2,014,455.78 | $70,688.94 | $0.01 |
| 2025-09-16 | $2,232,314.44 | $78,162.85 | $0.01 |
| 2025-09-17 | $2,197,450.34 | $80,361.31 | $0.01 |
| 2025-09-18 | $1,987,884.60 | $65,809.59 | $0.01 |
| 2025-09-19 | $2,246,080.52 | $83,075.13 | $0.01 |
| 2025-09-20 | $1,913,057.43 | $65,272.44 | $0.01 |
| 2025-09-21 | $1,896,586.50 | $76,105.33 | $0.01 |
| 2025-09-22 | $1,889,525.44 | $67,361.44 | $0.01 |
| 2025-09-23 | $1,795,943.55 | $67,117.95 | $0.01 |
| 2025-09-24 | $1,773,169.43 | $63,203.22 | $0.01 |
| 2025-09-25 | $1,737,457.43 | $64,227.71 | $0.01 |
| 2025-09-26 | $1,622,298.47 | $58,651.82 | $0.01 |
| 2025-09-27 | $1,888,040.96 | $68,574.54 | $0.01 |
| 2025-09-28 | $1,697,594.00 | $60,507.10 | $0.01 |
| 2025-09-29 | $1,963,678.95 | $76,299.44 | $0.01 |
| 2025-09-30 | $2,018,695.11 | $67,810.06 | $0.01 |
| 2025-10-01 | $1,982,452.30 | $71,947.33 | $0.01 |
| 2025-10-02 | $2,071,064.59 | $73,201.99 | $0.01 |
| 2025-10-03 | $2,115,120.73 | $77,858.87 | $0.01 |
| 2025-10-04 | $2,128,008.48 | $77,996.96 | $0.01 |
| 2025-10-05 | $2,050,805.50 | $107,367.33 | $0.01 |
| 2025-10-06 | $2,101,537.42 | $80,386.34 | $0.01 |
| 2025-10-07 | $2,169,607.27 | $88,465.21 | $0.01 |
| 2025-10-08 | $1,823,034.23 | $71,625.19 | $0.01 |
| 2025-10-09 | $1,908,100.51 | $71,062.22 | $0.01 |
| 2025-10-10 | $1,826,456.49 | $64,000.37 | $0.01 |
| 2025-10-11 | $1,679,695.94 | $67,223.09 | $0.01 |
| 2025-10-12 | $1,796,599.77 | $60,454.25 | $0.01 |
| 2025-10-13 | $1,765,777.62 | $64,288.75 | $0.01 |
| 2025-10-14 | $1,798,212.85 | $60,843.79 | $0.01 |
| 2025-10-15 | $1,968,633.30 | $72,714.02 | $0.01 |
| 2025-10-16 | $1,904,546.83 | $66,475.01 | $0.01 |
| 2025-10-17 | $1,850,071.13 | $62,096.68 | $0.01 |
| 2025-10-18 | $1,632,017.16 | $56,870.77 | $0.01 |
| 2025-10-19 | $1,871,200.29 | $65,449.28 | $0.01 |
| 2025-10-20 | $1,690,413.25 | $58,170.50 | $0.01 |
| 2025-10-21 | $1,901,845.26 | $64,913.83 | $0.01 |
| 2025-10-22 | $1,642,213.98 | $57,400.14 | $0.01 |
| 2025-10-23 | $1,843,007.22 | $67,043.95 | $0.01 |
| 2025-10-24 | $1,646,395.76 | $60,140.42 | $0.01 |
| 2025-10-25 | $1,675,206.08 | $61,949.41 | $0.01 |
| 2025-10-26 | $1,901,189.42 | $67,139.10 | $0.01 |
| 2025-10-27 | $2,011,943.10 | $68,718.38 | $0.01 |
| 2025-10-28 | $1,750,091.19 | $60,744.10 | $0.01 |
| 2025-10-28 | $1,962,312.14 | $67,967.78 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
