Tony from TON TONY #4408
$0.00023203 4.34% (1d)
Market Overview
Tony from TON current market price is $0.00023203 with a 24 hour trading volume of $604. The total available supply of Tony from TON is 1.00B TONY with a maximum supply of 1.00B TONY. It has secured Rank 4408 in the cryptocurrency market with a marketcap of $231.86K. The TONY price is 0.14% up in the last one hour.
The high price of the Tony from TON is $0.00023270 and low price is $0.00021868 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tony from TON Rank
4408
Tony from TON Price
$0.00023203
Market Cap
$231.86K 4.26%
Fully Diluted Valuation
$231.86K
Trading Volume(24h)
$604
Circulating Supply
1.00B TONY
Total Supply
1.00B TONY
Max Supply
1.00B TONY
High(24h)
$0.00023270
Low(24h)
$0.00021868
All-time High
$0.001033 77.54%
26 Jul 2026
All-time Low
$0.00014208 63.31%
05 Sep 2026
Cryptocurrency Tony from TON Calculator
Want to convert more cryptocurrencies?
Tony from TON Price Chart
1h
0.14%
24h
4.34%
7d
42.37%
14d
46.93%
30d
62.88%
60d
22.91%
200d
0%
1y
0%
Tony from TON Historical Data
Historical data of Tony from TON past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $-1.00 | $119,111.78 | $0.00 |
| 2026-07-12 | $0.00 | $83,223.04 | $0.00 |
| 2026-07-13 | $439,713.52 | $51,339.22 | $0.00 |
| 2026-07-14 | $429,287.01 | $23,780.91 | $0.00 |
| 2026-07-15 | $325,748.85 | $37,747.56 | $0.00 |
| 2026-07-16 | $255,095.63 | $9,327.84 | $0.00 |
| 2026-07-17 | $234,032.11 | $18,261.53 | $0.00 |
| 2026-07-18 | $402,511.08 | $35,634.25 | $0.00 |
| 2026-07-19 | $338,991.98 | $3,927.29 | $0.00 |
| 2026-07-20 | $295,343.75 | $17,057.05 | $0.00 |
| 2026-07-21 | $312,684.76 | $3,571.84 | $0.00 |
| 2026-07-22 | $476,955.21 | $46,675.40 | $0.00 |
| 2026-07-23 | $499,766.67 | $42,118.10 | $0.00 |
| 2026-07-24 | $482,118.93 | $29,028.75 | $0.00 |
| 2026-07-25 | $565,933.29 | $16,196.26 | $0.00 |
| 2026-07-26 | $692,239.12 | $42,020.71 | $0.00 |
| 2026-07-27 | $868,868.89 | $59,513.87 | $0.00 |
| 2026-07-28 | $699,708.29 | $44,777.85 | $0.00 |
| 2026-07-29 | $700,222.02 | $19,113.03 | $0.00 |
| 2026-07-30 | $662,230.05 | $34,545.59 | $0.00 |
| 2026-07-31 | $703,389.53 | $38,326.69 | $0.00 |
| 2026-08-01 | $678,002.74 | $9,326.23 | $0.00 |
| 2026-08-02 | $652,746.62 | $8,814.29 | $0.00 |
| 2026-08-03 | $828,271.79 | $23,662.76 | $0.00 |
| 2026-08-04 | $834,617.78 | $16,849.09 | $0.00 |
| 2026-08-05 | $742,977.51 | $13,469.50 | $0.00 |
| 2026-08-06 | $771,801.32 | $13,654.32 | $0.00 |
| 2026-08-07 | $764,394.11 | $3,962.95 | $0.00 |
| 2026-08-08 | $641,710.04 | $82,338.81 | $0.00 |
| 2026-08-09 | $696,582.97 | $5,400.44 | $0.00 |
| 2026-08-10 | $673,122.43 | $5,750.72 | $0.00 |
| 2026-08-11 | $629,912.02 | $8,601.54 | $0.00 |
| 2026-08-12 | $632,772.84 | $9,044.53 | $0.00 |
| 2026-08-13 | $591,160.11 | $14,788.62 | $0.00 |
| 2026-08-14 | $560,405.87 | $21,721.71 | $0.00 |
| 2026-08-15 | $552,405.22 | $6,645.42 | $0.00 |
| 2026-08-16 | $559,563.00 | $1,674.65 | $0.00 |
| 2026-08-17 | $634,278.29 | $25,086.27 | $0.00 |
| 2026-08-18 | $629,746.46 | $6,101.08 | $0.00 |
| 2026-08-19 | $543,870.44 | $14,444.41 | $0.00 |
| 2026-08-20 | $557,367.29 | $13,874.52 | $0.00 |
| 2026-08-21 | $606,239.40 | $13,668.10 | $0.00 |
| 2026-08-22 | $637,976.53 | $3,321.20 | $0.00 |
| 2026-08-23 | $616,427.49 | $5,963.17 | $0.00 |
| 2026-08-24 | $665,219.59 | $5,238.96 | $0.00 |
| 2026-08-25 | $590,917.39 | $7,618.72 | $0.00 |
| 2026-08-26 | $584,059.64 | $4,212.92 | $0.00 |
| 2026-08-27 | $516,928.38 | $20,892.34 | $0.00 |
| 2026-08-28 | $498,504.03 | $18,444.89 | $0.00 |
| 2026-08-29 | $476,877.47 | $5,249.64 | $0.00 |
| 2026-08-30 | $462,465.43 | $7,986.58 | $0.00 |
| 2026-08-31 | $341,490.91 | $25,493.67 | $0.00 |
| 2026-09-01 | $385,756.70 | $35,403.02 | $0.00 |
| 2026-09-02 | $218,136.30 | $52,454.85 | $0.00 |
| 2026-09-03 | $199,068.99 | $13,709.77 | $0.00 |
| 2026-09-04 | $173,545.87 | $9,391.21 | $0.00 |
| 2026-09-05 | $171,518.27 | $7,800.10 | $0.00 |
| 2026-09-06 | $179,579.89 | $8,723.94 | $0.00 |
| 2026-09-07 | $234,713.15 | $12,548.83 | $0.00 |
| 2026-09-08 | $232,913.20 | $7,040.95 | $0.00 |
| 2026-09-08 | $232,243.99 | $7,020.72 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
