USDM USDM #1197
$1.00 0.09% (1d)
Market Overview
USDM current market price is $1.00 with a 24 hour trading volume of $682.35K. The total available supply of USDM is 9.66M USDM. It has secured Rank 1197 in the cryptocurrency market with a marketcap of $9.68M. The USDM price is 0.15% up in the last one hour.
The high price of the USDM is $1.03 and low price is $0.840 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDM Rank
1197
USDM Price
$1.00
Market Cap
$9.68M 0.28%
Fully Diluted Valuation
$9.68M
Trading Volume(24h)
$682.35K
Circulating Supply
9.66M USDM
Total Supply
9.66M USDM
Max Supply
(Not Available)
High(24h)
$1.03
Low(24h)
$0.840
All-time High
$1.41 28.64%
02 Mar 2025
All-time Low
$0.529 89.43%
10 Oct 2025
Cryptocurrency USDM Calculator
Want to convert more cryptocurrencies?
USDM Price Chart
1h
0.15%
24h
0.09%
7d
0.7%
14d
0.24%
30d
0.06%
60d
0.16%
200d
1.09%
1y
1.03%
USDM Historical Data
Historical data of USDM past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $0.00 | $373,688.82 | $1.00 |
| 2025-07-16 | $0.00 | $419,083.26 | $1.01 |
| 2025-07-17 | $0.00 | $326,926.08 | $1.00 |
| 2025-07-18 | $0.00 | $878,979.00 | $1.02 |
| 2025-07-19 | $0.00 | $879,049.83 | $1.01 |
| 2025-07-20 | $0.00 | $169,777.26 | $1.01 |
| 2025-07-21 | $0.00 | $788,989.41 | $1.01 |
| 2025-07-22 | $0.00 | $780,235.00 | $1.02 |
| 2025-07-23 | $0.00 | $867,050.29 | $1.02 |
| 2025-07-24 | $0.00 | $601,087.14 | $1.01 |
| 2025-07-25 | $0.00 | $923,478.93 | $1.00 |
| 2025-07-26 | $0.00 | $835,519.77 | $1.01 |
| 2025-07-27 | $0.00 | $214,430.13 | $1.00 |
| 2025-07-28 | $0.00 | $96,679.93 | $1.00 |
| 2025-07-29 | $0.00 | $355,665.14 | $0.98 |
| 2025-07-30 | $0.00 | $371,135.02 | $1.00 |
| 2025-07-31 | $0.00 | $463,223.80 | $1.00 |
| 2025-08-01 | $0.00 | $276,873.45 | $0.99 |
| 2025-08-02 | $0.00 | $598,527.46 | $0.99 |
| 2025-08-03 | $0.00 | $339,954.57 | $0.99 |
| 2025-08-04 | $0.00 | $139,729.96 | $1.00 |
| 2025-08-05 | $0.00 | $358,072.71 | $0.99 |
| 2025-08-06 | $0.00 | $475,497.81 | $0.98 |
| 2025-08-07 | $0.00 | $569,766.96 | $1.00 |
| 2025-08-08 | $0.00 | $321,146.89 | $1.02 |
| 2025-08-09 | $0.00 | $243,119.36 | $1.00 |
| 2025-08-10 | $0.00 | $141,476.65 | $1.00 |
| 2025-08-11 | $0.00 | $235,835.32 | $1.01 |
| 2025-08-12 | $0.00 | $349,990.43 | $1.00 |
| 2025-08-13 | $0.00 | $422,064.59 | $1.00 |
| 2025-08-14 | $0.00 | $593,603.82 | $1.02 |
| 2025-08-15 | $0.00 | $1,777,668.19 | $1.00 |
| 2025-08-16 | $0.00 | $605,634.79 | $1.01 |
| 2025-08-17 | $0.00 | $577,306.19 | $1.00 |
| 2025-08-18 | $0.00 | $821,947.59 | $1.02 |
| 2025-08-19 | $0.00 | $645,821.27 | $1.00 |
| 2025-08-20 | $0.00 | $704,024.97 | $0.99 |
| 2025-08-21 | $0.00 | $429,792.73 | $1.00 |
| 2025-08-22 | $0.00 | $210,123.94 | $1.00 |
| 2025-08-23 | $0.00 | $845,554.06 | $1.01 |
| 2025-08-24 | $0.00 | $200,714.63 | $1.00 |
| 2025-08-25 | $0.00 | $508,792.60 | $1.00 |
| 2025-08-26 | $0.00 | $735,406.93 | $0.99 |
| 2025-08-27 | $0.00 | $439,349.15 | $1.02 |
| 2025-08-28 | $0.00 | $254,446.12 | $1.00 |
| 2025-08-29 | $0.00 | $236,993.56 | $1.00 |
| 2025-08-30 | $0.00 | $403,424.24 | $1.00 |
| 2025-08-31 | $0.00 | $307,669.66 | $1.01 |
| 2025-09-01 | $0.00 | $72,162.58 | $0.99 |
| 2025-09-02 | $0.00 | $401,914.33 | $1.00 |
| 2025-09-03 | $0.00 | $435,145.03 | $1.00 |
| 2025-09-04 | $0.00 | $196,378.12 | $1.00 |
| 2025-09-05 | $0.00 | $225,337.01 | $0.99 |
| 2025-09-06 | $0.00 | $217,964.57 | $0.98 |
| 2025-09-07 | $0.00 | $113,315.26 | $0.98 |
| 2025-09-08 | $0.00 | $73,032.08 | $1.00 |
| 2025-09-09 | $0.00 | $146,574.48 | $1.00 |
| 2025-09-10 | $0.00 | $284,455.37 | $1.00 |
| 2025-09-11 | $0.00 | $319,083.33 | $1.01 |
| 2025-09-12 | $0.00 | $193,864.67 | $1.01 |
| 2025-09-13 | $0.00 | $308,154.48 | $1.01 |
| 2025-09-14 | $0.00 | $656,932.53 | $1.00 |
| 2025-09-15 | $0.00 | $433,473.52 | $0.99 |
| 2025-09-16 | $0.00 | $435,791.59 | $0.99 |
| 2025-09-17 | $0.00 | $88,627.78 | $1.00 |
| 2025-09-18 | $13,296,144.69 | $382,481.82 | $1.02 |
| 2025-09-19 | $13,417,508.21 | $323,996.57 | $1.02 |
| 2025-09-20 | $13,167,099.86 | $262,588.27 | $1.00 |
| 2025-09-21 | $13,248,681.47 | $47,077.55 | $1.00 |
| 2025-09-22 | $13,062,509.74 | $132,867.32 | $0.99 |
| 2025-09-23 | $12,995,986.36 | $693,206.04 | $0.98 |
| 2025-09-24 | $13,025,880.54 | $309,189.67 | $0.99 |
| 2025-09-25 | $12,955,648.59 | $300,469.16 | $0.98 |
| 2025-09-26 | $13,019,842.25 | $706,845.41 | $0.99 |
| 2025-09-27 | $13,223,891.15 | $307,849.28 | $1.00 |
| 2025-09-28 | $13,044,715.04 | $99,501.92 | $0.99 |
| 2025-09-29 | $13,248,000.92 | $239,729.58 | $1.00 |
| 2025-09-30 | $13,139,491.75 | $121,592.88 | $1.01 |
| 2025-10-01 | $13,359,504.45 | $138,370.12 | $1.01 |
| 2025-10-02 | $13,275,350.90 | $348,060.32 | $1.01 |
| 2025-10-03 | $13,070,008.29 | $214,040.80 | $0.99 |
| 2025-10-04 | $13,080,400.23 | $273,634.76 | $0.99 |
| 2025-10-05 | $13,011,536.29 | $166,826.29 | $0.98 |
| 2025-10-06 | $13,102,450.56 | $248,833.16 | $0.99 |
| 2025-10-07 | $13,178,397.96 | $165,652.46 | $1.00 |
| 2025-10-08 | $13,022,768.46 | $222,828.45 | $0.98 |
| 2025-10-09 | $13,315,744.36 | $197,728.57 | $1.01 |
| 2025-10-10 | $13,137,491.12 | $154,674.16 | $1.00 |
| 2025-10-11 | $12,290,768.93 | $1,382,122.19 | $0.93 |
| 2025-10-12 | $13,067,973.30 | $2,155,762.81 | $0.99 |
| 2025-10-13 | $13,449,717.73 | $782,099.54 | $1.02 |
| 2025-10-14 | $13,378,182.77 | $551,407.55 | $1.01 |
| 2025-10-15 | $13,380,861.42 | $771,204.93 | $1.01 |
| 2025-10-16 | $13,425,853.09 | $605,185.85 | $1.02 |
| 2025-10-17 | $13,396,867.10 | $741,934.48 | $1.01 |
| 2025-10-18 | $13,390,604.98 | $845,404.88 | $1.01 |
| 2025-10-19 | $13,615,760.98 | $332,294.71 | $1.03 |
| 2025-10-20 | $13,262,985.67 | $680,479.52 | $1.00 |
| 2025-10-21 | $13,577,570.97 | $320,879.81 | $1.03 |
| 2025-10-22 | $13,301,087.61 | $624,963.57 | $1.01 |
| 2025-10-23 | $13,424,343.25 | $588,853.94 | $1.02 |
| 2025-10-24 | $13,525,904.68 | $481,762.86 | $1.02 |
| 2025-10-25 | $13,652,102.36 | $343,002.56 | $1.03 |
| 2025-10-26 | $13,848,030.55 | $268,419.48 | $1.05 |
| 2025-10-27 | $13,714,964.11 | $318,055.73 | $1.04 |
| 2025-10-28 | $13,648,940.57 | $362,953.70 | $1.03 |
| 2025-10-29 | $13,482,583.66 | $391,896.55 | $1.02 |
| 2025-10-30 | $13,407,154.44 | $533,942.09 | $1.02 |
| 2025-10-31 | $13,299,578.89 | $1,166,621.40 | $1.02 |
| 2025-11-01 | $13,608,637.69 | $459,556.82 | $1.03 |
| 2025-11-02 | $13,681,365.82 | $279,012.34 | $1.04 |
| 2025-11-03 | $13,650,270.48 | $393,273.16 | $1.04 |
| 2025-11-04 | $13,438,395.90 | $936,886.00 | $1.02 |
| 2025-11-05 | $13,462,571.26 | $2,330,242.43 | $1.02 |
| 2025-11-06 | $13,533,417.36 | $754,399.24 | $1.02 |
| 2025-11-07 | $13,469,778.59 | $565,159.49 | $1.02 |
| 2025-11-08 | $13,641,315.17 | $735,523.11 | $1.03 |
| 2025-11-09 | $13,786,077.66 | $413,290.97 | $1.04 |
| 2025-11-10 | $13,618,816.69 | $489,280.71 | $1.03 |
| 2025-11-11 | $13,660,002.62 | $403,039.57 | $1.03 |
| 2025-11-12 | $13,349,657.18 | $527,019.41 | $1.01 |
| 2025-11-13 | $13,467,769.80 | $465,074.91 | $1.02 |
| 2025-11-14 | $13,371,048.05 | $673,567.57 | $1.01 |
| 2025-11-15 | $13,462,994.48 | $690,508.59 | $1.02 |
| 2025-11-16 | $13,549,824.69 | $424,076.78 | $1.03 |
| 2025-11-17 | $14,177,026.74 | $3,291,337.57 | $1.07 |
| 2025-11-18 | $13,753,317.17 | $1,607,049.98 | $1.04 |
| 2025-11-19 | $13,361,020.35 | $1,093,075.87 | $1.01 |
| 2025-11-20 | $13,730,041.17 | $938,315.77 | $1.04 |
| 2025-11-21 | $13,430,835.69 | $806,316.17 | $1.02 |
| 2025-11-22 | $13,559,080.43 | $1,220,662.33 | $1.03 |
| 2025-11-23 | $13,398,430.42 | $553,440.34 | $1.01 |
| 2025-11-24 | $13,413,423.55 | $549,756.07 | $1.01 |
| 2025-11-25 | $13,376,920.78 | $632,073.31 | $1.00 |
| 2025-11-26 | $13,468,944.55 | $441,211.30 | $1.02 |
| 2025-11-27 | $13,620,542.56 | $371,429.94 | $1.03 |
| 2025-11-28 | $13,564,238.07 | $445,310.98 | $1.03 |
| 2025-11-29 | $13,329,072.45 | $573,924.45 | $1.01 |
| 2025-11-30 | $13,557,463.85 | $329,501.15 | $1.03 |
| 2025-12-01 | $13,677,896.73 | $285,464.00 | $1.04 |
| 2025-12-02 | $13,407,159.28 | $1,306,728.47 | $1.01 |
| 2025-12-03 | $13,566,073.73 | $996,620.59 | $1.03 |
| 2025-12-04 | $13,612,659.00 | $483,751.55 | $1.03 |
| 2025-12-05 | $13,631,452.24 | $437,351.42 | $1.03 |
| 2025-12-06 | $13,510,316.79 | $444,639.24 | $1.02 |
| 2025-12-07 | $13,847,948.93 | $221,648.36 | $1.05 |
| 2025-12-08 | $13,541,194.95 | $480,289.20 | $1.03 |
| 2025-12-09 | $13,629,677.82 | $363,991.23 | $1.03 |
| 2025-12-10 | $13,319,873.94 | $783,074.59 | $1.01 |
| 2025-12-11 | $13,667,122.58 | $2,589,683.60 | $1.03 |
| 2025-12-12 | $13,367,043.22 | $2,616,562.79 | $1.01 |
| 2025-12-13 | $13,157,882.17 | $1,267,982.06 | $1.00 |
| 2025-12-14 | $13,364,078.10 | $627,613.58 | $1.01 |
| 2025-12-15 | $13,308,239.17 | $2,084,752.70 | $1.01 |
| 2025-12-16 | $13,473,303.94 | $1,292,652.59 | $1.02 |
| 2025-12-17 | $13,471,178.46 | $1,266,735.60 | $1.02 |
| 2025-12-18 | $13,218,628.40 | $2,147,283.36 | $1.00 |
| 2025-12-19 | $13,311,473.76 | $1,314,373.47 | $1.01 |
| 2025-12-20 | $13,444,793.26 | $1,051,679.59 | $1.02 |
| 2025-12-21 | $13,373,784.84 | $1,032,963.09 | $1.01 |
| 2025-12-22 | $13,581,063.64 | $2,577,539.70 | $1.03 |
| 2025-12-23 | $13,345,477.19 | $1,804,839.18 | $1.01 |
| 2025-12-24 | $13,204,697.83 | $1,973,891.15 | $1.00 |
| 2025-12-25 | $13,307,237.86 | $1,120,082.38 | $1.01 |
| 2025-12-26 | $13,341,895.58 | $756,026.77 | $1.01 |
| 2025-12-27 | $13,295,560.69 | $939,905.96 | $1.01 |
| 2025-12-28 | $13,643,491.91 | $860,446.00 | $1.03 |
| 2025-12-29 | $13,670,179.63 | $653,608.81 | $1.04 |
| 2025-12-30 | $13,333,345.75 | $1,050,769.42 | $1.01 |
| 2025-12-31 | $13,531,121.15 | $670,922.37 | $1.03 |
| 2026-01-01 | $13,369,108.61 | $1,378,753.15 | $1.01 |
| 2026-01-02 | $13,524,516.77 | $726,189.50 | $1.02 |
| 2026-01-03 | $13,444,696.29 | $792,791.88 | $1.02 |
| 2026-01-04 | $13,419,816.19 | $642,398.32 | $1.02 |
| 2026-01-05 | $13,635,597.31 | $377,201.99 | $1.03 |
| 2026-01-06 | $13,674,471.31 | $1,149,932.20 | $1.03 |
| 2026-01-07 | $13,382,609.25 | $1,158,011.55 | $1.01 |
| 2026-01-08 | $13,416,569.50 | $639,519.32 | $1.02 |
| 2026-01-09 | $13,384,880.89 | $649,355.56 | $1.01 |
| 2026-01-10 | $13,358,135.40 | $715,609.52 | $1.01 |
| 2026-01-11 | $13,415,114.49 | $442,672.74 | $1.02 |
| 2026-01-12 | $13,629,327.84 | $342,854.92 | $1.03 |
| 2026-01-13 | $13,238,062.16 | $603,834.65 | $1.00 |
| 2026-01-14 | $13,514,657.37 | $638,662.60 | $1.03 |
| 2026-01-15 | $13,505,645.61 | $623,064.82 | $1.02 |
| 2026-01-16 | $13,470,611.41 | $616,766.59 | $1.02 |
| 2026-01-17 | $13,579,920.48 | $362,456.33 | $1.03 |
| 2026-01-18 | $13,778,220.36 | $249,427.66 | $1.04 |
| 2026-01-19 | $13,252,902.78 | $425,650.86 | $1.01 |
| 2026-01-20 | $13,287,419.61 | $783,495.19 | $1.01 |
| 2026-01-21 | $13,320,031.33 | $594,108.68 | $1.01 |
| 2026-01-22 | $13,323,935.00 | $548,065.16 | $1.01 |
| 2026-01-23 | $13,045,271.38 | $196,412.75 | $0.99 |
| 2026-01-24 | $12,906,608.41 | $288,850.73 | $0.98 |
| 2026-01-25 | $13,122,181.62 | $192,741.03 | $0.99 |
| 2026-01-26 | $12,837,040.96 | $341,960.38 | $0.97 |
| 2026-01-27 | $12,897,903.99 | $1,109,241.05 | $0.98 |
| 2026-01-28 | $12,882,884.43 | $483,819.69 | $0.98 |
| 2026-01-29 | $12,718,961.79 | $461,148.80 | $0.96 |
| 2026-01-30 | $12,696,561.60 | $470,612.31 | $0.96 |
| 2026-01-31 | $12,797,607.15 | $762,071.36 | $0.97 |
| 2026-02-01 | $13,605,394.08 | $2,285,446.81 | $1.03 |
| 2026-02-02 | $13,440,214.45 | $1,290,115.51 | $1.02 |
| 2026-02-03 | $13,417,654.10 | $1,063,720.91 | $1.02 |
| 2026-02-04 | $13,243,736.19 | $601,774.42 | $0.99 |
| 2026-02-05 | $13,338,020.42 | $428,856.75 | $1.01 |
| 2026-02-06 | $12,954,840.20 | $1,594,888.61 | $0.99 |
| 2026-02-07 | $13,530,350.52 | $1,728,578.29 | $1.03 |
| 2026-02-08 | $13,537,634.24 | $480,339.60 | $1.03 |
| 2026-02-09 | $13,291,909.13 | $338,958.71 | $1.00 |
| 2026-02-10 | $13,307,223.27 | $394,535.02 | $1.01 |
| 2026-02-11 | $13,156,729.81 | $209,887.41 | $1.00 |
| 2026-02-12 | $13,113,801.79 | $462,948.83 | $0.99 |
| 2026-02-13 | $13,311,813.09 | $319,367.50 | $1.01 |
| 2026-02-14 | $13,076,387.94 | $627,596.83 | $0.99 |
| 2026-02-15 | $13,416,525.76 | $412,054.79 | $1.02 |
| 2026-02-16 | $13,169,834.05 | $309,724.35 | $1.00 |
| 2026-02-17 | $13,239,623.31 | $176,939.51 | $1.00 |
| 2026-02-18 | $13,088,121.76 | $141,230.26 | $0.99 |
| 2026-02-19 | $13,297,752.56 | $299,847.22 | $1.01 |
| 2026-02-20 | $13,377,968.44 | $294,333.66 | $1.01 |
| 2026-02-21 | $13,180,182.62 | $368,435.39 | $1.00 |
| 2026-02-22 | $13,244,768.31 | $115,242.40 | $1.00 |
| 2026-02-23 | $13,034,842.22 | $209,839.76 | $0.99 |
| 2026-02-24 | $13,059,884.75 | $451,335.98 | $0.99 |
| 2026-02-25 | $13,041,003.01 | $237,794.00 | $0.99 |
| 2026-02-26 | $13,176,967.55 | $877,761.68 | $1.00 |
| 2026-02-27 | $13,022,944.27 | $296,503.35 | $0.99 |
| 2026-02-28 | $13,289,776.71 | $379,818.63 | $1.01 |
| 2026-03-01 | $13,342,720.26 | $844,464.29 | $1.01 |
| 2026-03-02 | $13,181,069.57 | $347,853.51 | $1.00 |
| 2026-03-03 | $13,033,227.12 | $252,408.62 | $0.99 |
| 2026-03-04 | $13,260,421.77 | $189,590.91 | $1.00 |
| 2026-03-05 | $13,243,022.56 | $160,350.06 | $1.00 |
| 2026-03-06 | $13,201,063.85 | $377,071.95 | $1.00 |
| 2026-03-07 | $13,257,707.92 | $143,632.25 | $1.00 |
| 2026-03-08 | $13,131,788.38 | $63,334.79 | $0.99 |
| 2026-03-09 | $13,287,226.68 | $156,150.02 | $1.01 |
| 2026-03-10 | $13,184,247.26 | $169,157.90 | $1.00 |
| 2026-03-11 | $13,234,629.25 | $158,086.49 | $1.00 |
| 2026-03-12 | $13,210,303.14 | $566,487.88 | $1.00 |
| 2026-03-13 | $13,171,013.23 | $160,721.45 | $1.00 |
| 2026-03-14 | $13,105,154.97 | $479,379.84 | $0.99 |
| 2026-03-15 | $13,249,634.13 | $217,680.49 | $1.00 |
| 2026-03-16 | $13,288,192.32 | $95,032.85 | $1.01 |
| 2026-03-17 | $13,190,666.18 | $177,632.96 | $1.00 |
| 2026-03-18 | $13,117,006.76 | $99,365.86 | $0.99 |
| 2026-03-19 | $13,161,523.21 | $286,480.30 | $1.00 |
| 2026-03-20 | $13,167,293.32 | $128,698.31 | $1.00 |
| 2026-03-21 | $13,161,019.29 | $130,726.40 | $1.00 |
| 2026-03-22 | $12,908,618.04 | $96,428.17 | $0.98 |
| 2026-03-23 | $13,286,670.29 | $255,637.30 | $1.00 |
| 2026-03-24 | $13,235,040.37 | $346,820.03 | $1.00 |
| 2026-03-25 | $13,199,158.30 | $115,859.04 | $1.00 |
| 2026-03-26 | $13,100,382.23 | $189,650.69 | $0.99 |
| 2026-03-27 | $13,181,139.19 | $318,883.42 | $1.00 |
| 2026-03-28 | $13,130,383.14 | $246,022.91 | $0.99 |
| 2026-03-29 | $13,138,364.30 | $206,147.13 | $1.00 |
| 2026-03-30 | $13,252,084.21 | $292,294.68 | $1.00 |
| 2026-03-31 | $13,064,619.94 | $1,422,752.43 | $0.99 |
| 2026-04-01 | $13,167,715.21 | $740,555.60 | $1.00 |
| 2026-04-02 | $13,157,391.89 | $388,062.45 | $1.00 |
| 2026-04-03 | $13,081,916.82 | $738,480.27 | $0.99 |
| 2026-04-04 | $13,210,536.39 | $224,329.48 | $1.00 |
| 2026-04-05 | $13,153,188.47 | $268,749.87 | $1.00 |
| 2026-04-06 | $13,204,007.19 | $228,730.71 | $1.00 |
| 2026-04-07 | $13,192,138.78 | $230,455.53 | $1.00 |
| 2026-04-08 | $13,221,437.35 | $191,021.68 | $1.00 |
| 2026-04-09 | $13,196,214.63 | $227,182.20 | $1.00 |
| 2026-04-10 | $13,146,494.15 | $150,813.92 | $1.00 |
| 2026-04-11 | $13,212,471.87 | $119,249.24 | $1.00 |
| 2026-04-12 | $13,183,023.97 | $112,347.27 | $0.99 |
| 2026-04-13 | $13,190,501.80 | $278,658.95 | $1.00 |
| 2026-04-14 | $13,165,464.71 | $219,766.34 | $1.00 |
| 2026-04-15 | $13,116,057.51 | $508,883.18 | $0.99 |
| 2026-04-16 | $13,189,987.70 | $139,519.15 | $1.00 |
| 2026-04-17 | $13,177,473.18 | $272,587.74 | $1.00 |
| 2026-04-18 | $13,227,168.83 | $285,402.28 | $1.00 |
| 2026-04-19 | $13,139,115.44 | $164,442.05 | $1.00 |
| 2026-04-20 | $13,264,719.99 | $123,285.87 | $1.00 |
| 2026-04-21 | $13,215,525.18 | $95,981.32 | $1.00 |
| 2026-04-22 | $13,321,992.30 | $91,762.99 | $1.01 |
| 2026-04-23 | $13,177,730.95 | $130,952.95 | $1.00 |
| 2026-04-24 | $13,203,726.26 | $173,813.20 | $1.00 |
| 2026-04-25 | $13,276,080.21 | $103,879.41 | $1.01 |
| 2026-04-26 | $13,263,280.01 | $59,134.13 | $1.00 |
| 2026-04-27 | $13,172,116.34 | $67,982.67 | $1.00 |
| 2026-04-28 | $13,209,923.43 | $191,324.04 | $1.00 |
| 2026-04-29 | $13,140,826.88 | $49,939.90 | $1.00 |
| 2026-04-30 | $13,209,335.30 | $184,944.69 | $1.00 |
| 2026-05-01 | $13,278,789.74 | $116,340.35 | $1.01 |
| 2026-05-02 | $13,198,415.52 | $55,580.46 | $1.00 |
| 2026-05-03 | $13,133,888.82 | $51,798.74 | $1.00 |
| 2026-05-04 | $13,115,371.22 | $91,758.88 | $0.99 |
| 2026-05-05 | $13,155,013.16 | $216,277.17 | $1.00 |
| 2026-05-06 | $13,241,579.54 | $290,889.61 | $1.00 |
| 2026-05-07 | $13,262,108.51 | $188,698.78 | $1.00 |
| 2026-05-08 | $13,190,469.45 | $105,928.41 | $1.00 |
| 2026-05-09 | $13,161,761.42 | $208,719.11 | $1.00 |
| 2026-05-10 | $13,110,293.21 | $128,476.83 | $0.99 |
| 2026-05-11 | $13,215,395.81 | $236,170.96 | $1.00 |
| 2026-05-12 | $13,152,189.18 | $172,925.21 | $1.00 |
| 2026-05-13 | $13,119,458.67 | $129,620.93 | $0.99 |
| 2026-05-14 | $13,124,437.55 | $142,670.27 | $0.99 |
| 2026-05-15 | $13,136,454.36 | $561,558.84 | $1.00 |
| 2026-05-16 | $13,228,148.87 | $430,023.89 | $1.00 |
| 2026-05-17 | $13,246,867.66 | $124,194.74 | $1.00 |
| 2026-05-18 | $13,204,356.97 | $77,494.74 | $1.00 |
| 2026-05-19 | $13,204,548.00 | $307,178.33 | $1.00 |
| 2026-05-20 | $13,115,875.95 | $74,424.60 | $0.99 |
| 2026-05-21 | $13,210,819.21 | $104,580.64 | $1.00 |
| 2026-05-22 | $13,210,364.12 | $157,004.32 | $1.00 |
| 2026-05-23 | $13,180,740.25 | $198,514.13 | $1.00 |
| 2026-05-24 | $13,191,167.18 | $774,371.23 | $1.00 |
| 2026-05-25 | $13,188,554.49 | $129,219.04 | $1.00 |
| 2026-05-26 | $13,164,634.69 | $113,254.21 | $1.00 |
| 2026-05-27 | $13,204,658.05 | $214,469.66 | $1.00 |
| 2026-05-28 | $13,220,917.19 | $155,350.37 | $1.00 |
| 2026-05-29 | $13,130,661.79 | $291,270.15 | $0.99 |
| 2026-05-30 | $13,167,244.89 | $208,753.08 | $1.00 |
| 2026-05-31 | $13,196,574.09 | $167,841.57 | $1.00 |
| 2026-06-01 | $14,519,399.40 | $164,622.65 | $1.00 |
| 2026-06-02 | $14,701,352.69 | $281,979.67 | $1.00 |
| 2026-06-03 | $14,627,402.85 | $690,183.29 | $1.00 |
| 2026-06-04 | $14,649,369.65 | $770,001.53 | $1.00 |
| 2026-06-05 | $14,686,574.02 | $1,363,543.82 | $1.00 |
| 2026-06-06 | $14,704,154.29 | $2,992,126.86 | $1.00 |
| 2026-06-07 | $14,741,195.90 | $804,769.10 | $1.00 |
| 2026-06-08 | $14,694,551.91 | $570,831.12 | $1.00 |
| 2026-06-09 | $14,665,544.23 | $436,353.72 | $1.00 |
| 2026-06-10 | $12,220,444.88 | $297,264.77 | $1.00 |
| 2026-06-11 | $12,195,407.66 | $290,413.54 | $1.00 |
| 2026-06-12 | $12,227,147.06 | $266,759.92 | $1.00 |
| 2026-06-13 | $12,182,081.58 | $206,825.49 | $1.00 |
| 2026-06-14 | $12,233,642.20 | $147,726.70 | $1.00 |
| 2026-06-15 | $12,478,502.84 | $262,376.62 | $1.02 |
| 2026-06-16 | $12,257,030.56 | $350,335.70 | $1.01 |
| 2026-06-17 | $12,135,815.69 | $341,152.39 | $0.99 |
| 2026-06-18 | $12,240,747.76 | $282,451.24 | $1.00 |
| 2026-06-19 | $12,215,491.30 | $193,460.92 | $1.00 |
| 2026-06-20 | $12,338,523.74 | $481,504.31 | $1.01 |
| 2026-06-21 | $12,250,269.70 | $238,476.09 | $1.00 |
| 2026-06-22 | $13,073,710.69 | $2,057,610.07 | $1.07 |
| 2026-06-23 | $12,272,043.96 | $981,465.68 | $1.00 |
| 2026-06-24 | $12,198,001.19 | $227,417.02 | $1.00 |
| 2026-06-25 | $12,264,830.53 | $384,001.62 | $1.00 |
| 2026-06-26 | $12,233,168.78 | $199,767.60 | $1.00 |
| 2026-06-27 | $12,216,871.17 | $228,653.36 | $1.00 |
| 2026-06-28 | $12,213,130.87 | $76,092.07 | $1.00 |
| 2026-06-29 | $12,256,168.37 | $55,129.74 | $1.00 |
| 2026-06-30 | $12,244,414.85 | $143,231.84 | $1.00 |
| 2026-07-01 | $12,226,145.00 | $186,307.07 | $1.00 |
| 2026-07-02 | $12,238,767.00 | $249,857.64 | $1.00 |
| 2026-07-03 | $12,211,351.30 | $201,555.80 | $1.00 |
| 2026-07-04 | $9,500,697.22 | $429,400.91 | $1.00 |
| 2026-07-05 | $9,495,375.19 | $819,619.96 | $1.00 |
| 2026-07-06 | $9,466,189.05 | $136,203.46 | $1.00 |
| 2026-07-07 | $9,484,391.03 | $158,711.77 | $1.00 |
| 2026-07-08 | $9,535,699.23 | $148,444.39 | $1.00 |
| 2026-07-09 | $9,496,926.88 | $333,368.37 | $1.00 |
| 2026-07-10 | $9,533,654.79 | $419,026.03 | $1.00 |
| 2026-07-11 | $9,519,337.66 | $81,017.49 | $1.00 |
| 2026-07-12 | $9,533,149.33 | $110,323.49 | $1.00 |
| 2026-07-13 | $9,521,794.35 | $61,698.75 | $1.00 |
| 2026-07-14 | $9,632,493.41 | $180,817.69 | $1.01 |
| 2026-07-14 | $9,610,181.95 | $92,092.18 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
