VOOI VOOI #2053
$0.008375 2.2% (1d)
Market Overview
VOOI current market price is $0.008375 with a 24 hour trading volume of $366.09K. The total available supply of VOOI is 1.00B VOOI with a maximum supply of 1.00B VOOI. It has secured Rank 2053 in the cryptocurrency market with a marketcap of $2,888.04K. The VOOI price is 0.06% up in the last one hour.
The high price of the VOOI is $0.008818 and low price is $0.008297 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VOOI Rank
2053
VOOI Price
$0.008375
Market Cap
$2,888.04K 2.2%
Fully Diluted Valuation
$8,374.70K
Trading Volume(24h)
$366.09K
Circulating Supply
344.85M VOOI
Total Supply
1.00B VOOI
Max Supply
1.00B VOOI
High(24h)
$0.008818
Low(24h)
$0.008297
All-time High
$0.176 95.24%
18 Dec 2025
All-time Low
$0.004288 95.32%
09 Mar 2026
Cryptocurrency VOOI Calculator
Want to convert more cryptocurrencies?
VOOI Price Chart
1h
0.06%
24h
2.2%
7d
13.93%
14d
9.33%
30d
2.11%
60d
7.05%
200d
21.2%
1y
0%
VOOI Historical Data
Historical data of VOOI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-18 | $19,019,013.54 | $3,964,203.22 | $0.14 |
| 2025-12-19 | $7,957,295.95 | $41,039,806.24 | $0.07 |
| 2025-12-20 | $5,715,050.01 | $39,178,767.20 | $0.04 |
| 2025-12-21 | $5,012,850.48 | $15,149,792.43 | $0.04 |
| 2025-12-22 | $4,142,318.69 | $8,107,063.51 | $0.03 |
| 2025-12-23 | $3,709,841.48 | $8,950,087.23 | $0.03 |
| 2025-12-24 | $4,161,126.85 | $19,592,312.73 | $0.03 |
| 2025-12-25 | $3,846,223.71 | $12,048,523.15 | $0.03 |
| 2025-12-26 | $3,825,967.77 | $18,929,134.71 | $0.03 |
| 2025-12-27 | $8,275,117.70 | $24,260,151.12 | $0.03 |
| 2025-12-28 | $8,188,075.86 | $19,091,010.09 | $0.03 |
| 2025-12-29 | $8,561,527.37 | $14,358,449.54 | $0.03 |
| 2025-12-30 | $7,898,981.36 | $22,355,406.80 | $0.03 |
| 2025-12-31 | $7,592,477.99 | $12,525,989.54 | $0.03 |
| 2026-01-01 | $8,265,619.48 | $89,464,583.00 | $0.03 |
| 2026-01-02 | $7,311,618.10 | $34,833,069.34 | $0.03 |
| 2026-01-03 | $5,094,167.86 | $6,132,881.48 | $0.02 |
| 2026-01-04 | $4,899,890.12 | $5,054,593.69 | $0.02 |
| 2026-01-05 | $4,841,856.35 | $4,075,574.31 | $0.02 |
| 2026-01-06 | $4,390,626.60 | $1,010,841.58 | $0.02 |
| 2026-01-07 | $4,360,663.83 | $4,055,634.60 | $0.02 |
| 2026-01-08 | $3,777,458.51 | $1,029,281.40 | $0.02 |
| 2026-01-09 | $3,658,821.44 | $3,423,695.05 | $0.02 |
| 2026-01-10 | $3,661,259.73 | $3,139,996.94 | $0.02 |
| 2026-01-11 | $3,417,321.88 | $2,943,479.62 | $0.01 |
| 2026-01-12 | $4,032,367.23 | $6,141,100.09 | $0.02 |
| 2026-01-13 | $3,521,609.47 | $5,394,221.07 | $0.01 |
| 2026-01-14 | $3,580,771.64 | $3,076,878.13 | $0.02 |
| 2026-01-15 | $3,156,349.27 | $1,239,021.06 | $0.01 |
| 2026-01-16 | $3,059,078.84 | $1,017,611.47 | $0.01 |
| 2026-01-17 | $3,127,169.35 | $1,447,316.98 | $0.01 |
| 2026-01-18 | $3,085,348.57 | $1,249,274.16 | $0.01 |
| 2026-01-19 | $3,458,297.83 | $1,744,323.84 | $0.01 |
| 2026-01-20 | $3,840,951.00 | $5,443,749.95 | $0.02 |
| 2026-01-21 | $3,005,712.55 | $4,172,282.28 | $0.01 |
| 2026-01-22 | $2,988,699.99 | $1,037,153.53 | $0.01 |
| 2026-01-23 | $2,806,591.64 | $944,893.12 | $0.01 |
| 2026-01-24 | $2,827,166.48 | $782,961.77 | $0.01 |
| 2026-01-25 | $2,761,688.90 | $477,804.64 | $0.01 |
| 2026-01-26 | $2,855,196.31 | $872,737.30 | $0.01 |
| 2026-01-27 | $2,734,537.58 | $1,179,284.57 | $0.01 |
| 2026-01-28 | $2,711,185.43 | $683,878.74 | $0.01 |
| 2026-01-29 | $2,873,832.95 | $655,447.62 | $0.01 |
| 2026-01-30 | $2,712,936.41 | $1,395,119.56 | $0.01 |
| 2026-01-31 | $2,660,918.70 | $664,075.40 | $0.01 |
| 2026-02-01 | $2,303,988.47 | $641,940.44 | $0.01 |
| 2026-02-02 | $2,660,037.17 | $1,847,608.88 | $0.01 |
| 2026-02-03 | $2,602,241.73 | $561,261.73 | $0.01 |
| 2026-02-04 | $2,590,635.01 | $567,890.31 | $0.01 |
| 2026-02-05 | $2,488,860.64 | $825,895.27 | $0.01 |
| 2026-02-06 | $2,298,149.93 | $420,099.67 | $0.01 |
| 2026-02-07 | $2,076,859.07 | $471,910.41 | $0.01 |
| 2026-02-08 | $2,245,356.95 | $458,560.75 | $0.01 |
| 2026-02-09 | $2,138,765.35 | $554,592.18 | $0.01 |
| 2026-02-10 | $2,099,169.48 | $470,355.15 | $0.01 |
| 2026-02-11 | $2,168,213.49 | $469,662.99 | $0.01 |
| 2026-02-12 | $2,056,302.47 | $398,300.74 | $0.01 |
| 2026-02-13 | $2,022,096.24 | $376,514.24 | $0.01 |
| 2026-02-14 | $1,996,627.12 | $760,287.25 | $0.01 |
| 2026-02-15 | $1,941,560.73 | $430,160.94 | $0.01 |
| 2026-02-16 | $1,843,841.02 | $466,664.53 | $0.01 |
| 2026-02-17 | $1,867,663.94 | $513,535.87 | $0.01 |
| 2026-02-18 | $1,834,153.70 | $471,211.22 | $0.01 |
| 2026-02-19 | $1,747,983.33 | $431,563.17 | $0.01 |
| 2026-02-20 | $2,121,549.46 | $2,149,423.47 | $0.01 |
| 2026-02-21 | $1,903,763.08 | $534,209.66 | $0.01 |
| 2026-02-22 | $1,885,261.85 | $462,618.11 | $0.01 |
| 2026-02-23 | $1,706,705.20 | $398,854.17 | $0.01 |
| 2026-02-24 | $1,677,581.26 | $378,798.15 | $0.01 |
| 2026-02-25 | $1,736,756.17 | $473,196.24 | $0.01 |
| 2026-02-26 | $1,725,302.97 | $509,927.86 | $0.01 |
| 2026-02-27 | $1,662,935.78 | $425,277.28 | $0.01 |
| 2026-02-28 | $1,601,942.47 | $476,852.42 | $0.01 |
| 2026-03-01 | $1,385,568.92 | $424,388.29 | $0.01 |
| 2026-03-02 | $1,379,025.27 | $394,839.60 | $0.01 |
| 2026-03-03 | $1,241,931.11 | $408,509.59 | $0.01 |
| 2026-03-04 | $1,214,067.53 | $509,328.33 | $0.00 |
| 2026-03-05 | $1,220,159.05 | $264,940.72 | $0.00 |
| 2026-03-06 | $1,174,154.51 | $293,625.47 | $0.00 |
| 2026-03-07 | $1,133,998.06 | $273,968.40 | $0.00 |
| 2026-03-08 | $1,054,332.55 | $266,918.07 | $0.00 |
| 2026-03-09 | $1,062,420.45 | $245,137.23 | $0.00 |
| 2026-03-10 | $1,083,832.43 | $210,829.56 | $0.00 |
| 2026-03-11 | $1,207,116.55 | $359,766.29 | $0.00 |
| 2026-03-12 | $1,270,653.87 | $368,393.10 | $0.01 |
| 2026-03-13 | $1,677,199.50 | $708,789.46 | $0.01 |
| 2026-03-14 | $1,664,315.40 | $574,652.90 | $0.01 |
| 2026-03-15 | $1,503,741.45 | $291,444.67 | $0.01 |
| 2026-03-16 | $1,489,007.48 | $280,001.68 | $0.01 |
| 2026-03-17 | $1,686,526.21 | $391,865.81 | $0.01 |
| 2026-03-18 | $1,766,400.44 | $245,759.87 | $0.01 |
| 2026-03-19 | $1,839,398.68 | $261,978.01 | $0.01 |
| 2026-03-20 | $2,047,084.71 | $277,945.77 | $0.01 |
| 2026-03-21 | $1,992,080.04 | $236,139.21 | $0.01 |
| 2026-03-22 | $1,893,275.35 | $187,560.71 | $0.01 |
| 2026-03-23 | $1,848,338.73 | $203,864.57 | $0.01 |
| 2026-03-24 | $1,742,153.04 | $199,353.83 | $0.01 |
| 2026-03-25 | $1,733,522.77 | $169,272.75 | $0.01 |
| 2026-03-26 | $1,897,739.32 | $206,553.06 | $0.01 |
| 2026-03-27 | $1,851,848.17 | $169,565.57 | $0.01 |
| 2026-03-28 | $1,785,071.31 | $212,227.40 | $0.01 |
| 2026-03-29 | $1,771,285.52 | $214,352.92 | $0.01 |
| 2026-03-30 | $1,783,900.30 | $214,893.15 | $0.01 |
| 2026-03-31 | $1,945,705.94 | $321,821.99 | $0.01 |
| 2026-04-01 | $1,957,567.88 | $281,091.78 | $0.01 |
| 2026-04-02 | $2,229,104.10 | $319,699.05 | $0.01 |
| 2026-04-03 | $-1.00 | $428,329.16 | $0.01 |
| 2026-04-04 | $-1.00 | $268,943.24 | $0.01 |
| 2026-04-05 | $-1.00 | $265,020.43 | $0.01 |
| 2026-04-06 | $-1.00 | $244,210.79 | $0.01 |
| 2026-04-07 | $-1.00 | $440,438.31 | $0.01 |
| 2026-04-08 | $-1.00 | $273,945.00 | $0.01 |
| 2026-04-09 | $-1.00 | $832,561.45 | $0.01 |
| 2026-04-10 | $-1.00 | $462,399.90 | $0.01 |
| 2026-04-11 | $-1.00 | $391,021.46 | $0.01 |
| 2026-04-12 | $-1.00 | $300,791.30 | $0.01 |
| 2026-04-13 | $-1.00 | $279,371.65 | $0.01 |
| 2026-04-14 | $-1.00 | $293,471.64 | $0.01 |
| 2026-04-15 | $-1.00 | $329,083.41 | $0.01 |
| 2026-04-16 | $-1.00 | $394,560.27 | $0.01 |
| 2026-04-17 | $-1.00 | $311,955.41 | $0.01 |
| 2026-04-18 | $-1.00 | $632,569.16 | $0.01 |
| 2026-04-19 | $-1.00 | $418,719.16 | $0.01 |
| 2026-04-20 | $-1.00 | $320,806.35 | $0.01 |
| 2026-04-21 | $-1.00 | $284,716.96 | $0.01 |
| 2026-04-22 | $2,115,711.52 | $237,269.73 | $0.01 |
| 2026-04-23 | $-1.00 | $389,825.31 | $0.01 |
| 2026-04-24 | $-1.00 | $398,290.72 | $0.01 |
| 2026-04-25 | $-1.00 | $263,453.29 | $0.01 |
| 2026-04-26 | $-1.00 | $258,364.02 | $0.01 |
| 2026-04-27 | $-1.00 | $668,389.28 | $0.01 |
| 2026-04-28 | $-1.00 | $296,893.94 | $0.01 |
| 2026-04-29 | $-1.00 | $297,833.47 | $0.01 |
| 2026-04-30 | $-1.00 | $325,199.72 | $0.01 |
| 2026-05-01 | $-1.00 | $313,689.85 | $0.01 |
| 2026-05-02 | $-1.00 | $325,318.95 | $0.01 |
| 2026-05-03 | $-1.00 | $308,012.42 | $0.01 |
| 2026-05-04 | $-1.00 | $297,250.59 | $0.01 |
| 2026-05-05 | $-1.00 | $296,572.44 | $0.01 |
| 2026-05-06 | $-1.00 | $235,705.34 | $0.01 |
| 2026-05-07 | $-1.00 | $259,451.63 | $0.01 |
| 2026-05-08 | $-1.00 | $245,502.17 | $0.01 |
| 2026-05-09 | $-1.00 | $257,659.30 | $0.01 |
| 2026-05-10 | $-1.00 | $247,767.23 | $0.01 |
| 2026-05-11 | $-1.00 | $225,602.98 | $0.01 |
| 2026-05-12 | $-1.00 | $228,932.11 | $0.01 |
| 2026-05-13 | $-1.00 | $276,931.62 | $0.01 |
| 2026-05-14 | $-1.00 | $279,958.01 | $0.01 |
| 2026-05-15 | $-1.00 | $377,147.56 | $0.01 |
| 2026-05-16 | $-1.00 | $260,051.26 | $0.01 |
| 2026-05-17 | $-1.00 | $287,083.12 | $0.01 |
| 2026-05-18 | $-1.00 | $288,430.47 | $0.01 |
| 2026-05-19 | $-1.00 | $518,036.70 | $0.01 |
| 2026-05-20 | $-1.00 | $401,324.27 | $0.01 |
| 2026-05-21 | $-1.00 | $260,903.66 | $0.01 |
| 2026-05-22 | $-1.00 | $253,101.99 | $0.01 |
| 2026-05-23 | $-1.00 | $259,218.87 | $0.01 |
| 2026-05-24 | $-1.00 | $277,679.66 | $0.01 |
| 2026-05-25 | $-1.00 | $251,857.65 | $0.01 |
| 2026-05-26 | $-1.00 | $261,583.45 | $0.01 |
| 2026-05-27 | $-1.00 | $253,531.75 | $0.01 |
| 2026-05-28 | $-1.00 | $278,232.88 | $0.01 |
| 2026-05-29 | $1,580,687.54 | $259,959.78 | $0.01 |
| 2026-05-30 | $1,593,057.51 | $253,765.20 | $0.01 |
| 2026-05-31 | $1,591,681.06 | $270,916.74 | $0.01 |
| 2026-06-01 | $1,587,947.17 | $248,092.29 | $0.01 |
| 2026-06-02 | $1,588,608.19 | $257,337.97 | $0.01 |
| 2026-06-03 | $1,572,858.88 | $250,455.40 | $0.00 |
| 2026-06-04 | $1,589,233.74 | $367,568.07 | $0.01 |
| 2026-06-05 | $1,586,990.38 | $446,120.33 | $0.01 |
| 2026-06-06 | $1,626,715.31 | $638,153.51 | $0.01 |
| 2026-06-07 | $1,570,996.84 | $433,482.52 | $0.00 |
| 2026-06-08 | $1,565,001.27 | $423,481.41 | $0.00 |
| 2026-06-09 | $1,580,855.92 | $431,752.53 | $0.01 |
| 2026-06-10 | $1,578,793.70 | $436,769.03 | $0.01 |
| 2026-06-11 | $1,563,963.74 | $437,919.16 | $0.00 |
| 2026-06-12 | $1,545,331.04 | $399,997.82 | $0.00 |
| 2026-06-13 | $1,565,077.63 | $422,511.17 | $0.00 |
| 2026-06-14 | $1,563,857.96 | $412,403.78 | $0.00 |
| 2026-06-15 | $1,565,545.16 | $436,048.32 | $0.00 |
| 2026-06-16 | $1,586,329.84 | $406,555.89 | $0.01 |
| 2026-06-17 | $1,572,722.70 | $386,973.19 | $0.00 |
| 2026-06-18 | $1,582,709.80 | $369,804.06 | $0.01 |
| 2026-06-19 | $1,626,961.83 | $477,091.44 | $0.01 |
| 2026-06-20 | $1,620,226.20 | $434,278.30 | $0.01 |
| 2026-06-21 | $1,600,852.79 | $440,389.43 | $0.01 |
| 2026-06-22 | $1,595,454.23 | $439,936.48 | $0.01 |
| 2026-06-23 | $1,589,880.37 | $426,973.84 | $0.01 |
| 2026-06-24 | $1,584,524.68 | $384,245.26 | $0.01 |
| 2026-06-25 | $1,575,679.45 | $430,605.31 | $0.01 |
| 2026-06-26 | $1,583,578.32 | $331,336.02 | $0.01 |
| 2026-06-27 | $1,591,917.38 | $433,754.64 | $0.01 |
| 2026-06-28 | $5,187,120.93 | $450,508.60 | $0.01 |
| 2026-06-29 | $1,643,138.95 | $446,388.45 | $0.01 |
| 2026-06-30 | $1,648,733.59 | $435,048.88 | $0.01 |
| 2026-07-01 | $2,520,954.86 | $1,552,391.97 | $0.01 |
| 2026-07-02 | $2,316,198.24 | $1,624,431.97 | $0.01 |
| 2026-07-03 | $2,652,502.96 | $808,769.10 | $0.01 |
| 2026-07-04 | $3,476,407.95 | $1,232,948.12 | $0.01 |
| 2026-07-05 | $2,883,361.04 | $625,788.89 | $0.01 |
| 2026-07-06 | $3,324,819.91 | $807,372.49 | $0.01 |
| 2026-07-07 | $3,781,230.45 | $1,078,312.48 | $0.01 |
| 2026-07-08 | $3,655,394.96 | $928,786.07 | $0.01 |
| 2026-07-09 | $3,448,329.88 | $785,485.55 | $0.01 |
| 2026-07-10 | $3,664,768.46 | $742,009.90 | $0.01 |
| 2026-07-11 | $3,000,176.07 | $658,927.04 | $0.01 |
| 2026-07-12 | $2,833,171.10 | $532,017.71 | $0.01 |
| 2026-07-13 | $2,808,463.63 | $533,262.08 | $0.01 |
| 2026-07-14 | $3,188,413.31 | $870,233.08 | $0.01 |
| 2026-07-15 | $2,924,472.16 | $608,975.77 | $0.01 |
| 2026-07-16 | $2,818,487.78 | $495,678.60 | $0.01 |
| 2026-07-17 | $2,843,012.95 | $496,598.55 | $0.01 |
| 2026-07-18 | $2,812,695.62 | $487,210.79 | $0.01 |
| 2026-07-19 | $2,948,907.91 | $567,493.08 | $0.01 |
| 2026-07-20 | $2,771,331.74 | $489,350.88 | $0.01 |
| 2026-07-21 | $2,691,410.74 | $475,017.76 | $0.01 |
| 2026-07-22 | $2,804,288.98 | $476,223.18 | $0.01 |
| 2026-07-23 | $2,925,617.09 | $532,508.86 | $0.01 |
| 2026-07-24 | $2,801,581.52 | $460,103.73 | $0.01 |
| 2026-07-25 | $2,798,633.33 | $434,873.66 | $0.01 |
| 2026-07-26 | $2,709,110.67 | $337,936.20 | $0.01 |
| 2026-07-27 | $2,716,143.43 | $320,714.96 | $0.01 |
| 2026-07-28 | $2,663,812.23 | $302,388.16 | $0.01 |
| 2026-07-29 | $2,682,667.13 | $348,706.83 | $0.01 |
| 2026-07-30 | $2,648,850.49 | $365,508.01 | $0.01 |
| 2026-07-31 | $2,610,402.88 | $349,427.93 | $0.01 |
| 2026-08-01 | $2,565,307.72 | $355,383.93 | $0.01 |
| 2026-08-02 | $2,557,576.75 | $354,574.03 | $0.01 |
| 2026-08-03 | $2,546,315.33 | $371,299.80 | $0.01 |
| 2026-08-04 | $2,525,268.75 | $410,103.65 | $0.01 |
| 2026-08-05 | $3,049,379.96 | $555,872.05 | $0.01 |
| 2026-08-06 | $2,746,893.03 | $592,107.62 | $0.01 |
| 2026-08-07 | $2,745,479.09 | $417,252.52 | $0.01 |
| 2026-08-08 | $2,878,718.27 | $427,896.02 | $0.01 |
| 2026-08-09 | $2,937,915.97 | $424,883.73 | $0.01 |
| 2026-08-10 | $3,169,917.55 | $467,921.54 | $0.01 |
| 2026-08-11 | $3,178,699.44 | $457,300.90 | $0.01 |
| 2026-08-12 | $3,005,759.82 | $419,617.85 | $0.01 |
| 2026-08-13 | $2,901,478.22 | $395,208.15 | $0.01 |
| 2026-08-14 | $2,882,033.75 | $395,474.84 | $0.01 |
| 2026-08-15 | $2,855,014.99 | $379,155.16 | $0.01 |
| 2026-08-16 | $2,842,164.01 | $344,066.71 | $0.01 |
| 2026-08-17 | $3,048,004.88 | $363,810.57 | $0.01 |
| 2026-08-18 | $3,034,030.46 | $352,676.53 | $0.01 |
| 2026-08-19 | $3,026,364.47 | $384,911.14 | $0.01 |
| 2026-08-20 | $3,013,412.15 | $386,050.47 | $0.01 |
| 2026-08-21 | $3,025,703.98 | $380,334.49 | $0.01 |
| 2026-08-22 | $3,174,450.85 | $413,220.30 | $0.01 |
| 2026-08-23 | $3,108,582.45 | $402,703.32 | $0.01 |
| 2026-08-24 | $3,166,697.55 | $405,729.28 | $0.01 |
| 2026-08-25 | $3,090,903.82 | $398,708.42 | $0.01 |
| 2026-08-26 | $3,204,325.10 | $444,457.83 | $0.01 |
| 2026-08-27 | $3,218,249.39 | $396,676.05 | $0.01 |
| 2026-08-28 | $3,215,750.03 | $392,070.59 | $0.01 |
| 2026-08-29 | $3,184,556.72 | $396,619.56 | $0.01 |
| 2026-08-30 | $3,177,369.47 | $396,140.40 | $0.01 |
| 2026-08-31 | $3,444,465.62 | $460,329.03 | $0.01 |
| 2026-08-31 | $3,385,437.36 | $560,577.88 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
