GreenHood HOOD #228
$0.153 28.69% (1d)
Market Overview
GreenHood current market price is $0.153 with a 24 hour trading volume of $69,470. The total available supply of GreenHood is 1.01B HOOD with a maximum supply of 1.01B HOOD. It has secured Rank 228 in the cryptocurrency market with a marketcap of $154.09M. The HOOD price is 8.4% down in the last one hour.
The high price of the GreenHood is $0.189 and low price is $0.116 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GreenHood Rank
228
GreenHood Price
$0.153
Market Cap
$154.09M 28.67%
Fully Diluted Valuation
$154.09M
Trading Volume(24h)
$69,470
Circulating Supply
1.01B HOOD
Total Supply
1.01B HOOD
Max Supply
1.01B HOOD
High(24h)
$0.189
Low(24h)
$0.116
All-time High
$0.189 19.14%
21 Sep 2026
All-time Low
$0.009233 1552.66%
02 Sep 2026
Cryptocurrency GreenHood Calculator
Want to convert more cryptocurrencies?
GreenHood Price Chart
1h
8.4%
24h
28.69%
7d
194.07%
14d
1484.15%
30d
0%
60d
0%
200d
0%
1y
0%
GreenHood Historical Data
Historical data of GreenHood past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $-1.00 | $277,171.33 | $0.01 |
| 2026-09-03 | $0.00 | $500,141.77 | $0.01 |
| 2026-09-04 | $9,754,095.72 | $296,429.55 | $0.01 |
| 2026-09-05 | $9,553,438.81 | $539.26 | $0.01 |
| 2026-09-06 | $9,632,170.86 | $2,736,753.30 | $0.01 |
| 2026-09-07 | $9,632,170.86 | $2,736,753.30 | $0.01 |
| 2026-09-08 | $9,632,170.86 | $2,736,753.30 | $0.01 |
| 2026-09-09 | $74,022,138.69 | $309,099.65 | $0.07 |
| 2026-09-10 | $97,484,076.39 | $10,751,231.79 | $0.10 |
| 2026-09-11 | $52,256,185.40 | $4,467,071.77 | $0.05 |
| 2026-09-12 | $53,924,227.00 | $11,010,011.91 | $0.05 |
| 2026-09-13 | $54,145,706.19 | $1,406,960.68 | $0.05 |
| 2026-09-14 | $53,101,796.66 | $2,072,795.20 | $0.05 |
| 2026-09-15 | $52,407,081.09 | $149,856.45 | $0.05 |
| 2026-09-16 | $47,010,529.81 | $244,560.56 | $0.05 |
| 2026-09-17 | $51,802,294.04 | $4,380,967.87 | $0.05 |
| 2026-09-18 | $165,088,449.72 | $45,806,632.55 | $0.16 |
| 2026-09-19 | $145,865,685.97 | $24,852.16 | $0.14 |
| 2026-09-20 | $76,219,886.04 | $3,168.43 | $0.08 |
| 2026-09-20 | $100,485,221.45 | $1,700.03 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
