Nesa NES #855
$0.137 16.01% (1d)
Market Overview
Nesa current market price is $0.137 with a 24 hour trading volume of $7,630.30K. The total available supply of Nesa is 1.00B NES. It has secured Rank 855 in the cryptocurrency market with a marketcap of $19.41M. The NES price is 2.6% down in the last one hour.
The high price of the Nesa is $0.168 and low price is $0.107 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nesa Rank
855
Nesa Price
$0.137
Market Cap
$19.41M 16.05%
Fully Diluted Valuation
$137.16M
Trading Volume(24h)
$7,630.30K
Circulating Supply
141.50M NES
Total Supply
1.00B NES
Max Supply
(Not Available)
High(24h)
$0.168
Low(24h)
$0.107
All-time High
$0.322 57.42%
24 Jun 2026
All-time Low
$0.007251 1790.93%
24 Aug 2026
Cryptocurrency Nesa Calculator
Want to convert more cryptocurrencies?
Nesa Price Chart
1h
2.6%
24h
16.01%
7d
15.25%
14d
7.96%
30d
32.4%
60d
43.59%
200d
0%
1y
0%
Nesa Historical Data
Historical data of Nesa past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $40,270,278.57 | $14,237,187.26 | $0.28 |
| 2026-06-25 | $38,841,472.95 | $76,409,090.99 | $0.27 |
| 2026-06-26 | $28,228,422.59 | $44,689,687.55 | $0.20 |
| 2026-06-27 | $28,281,392.88 | $35,381,987.47 | $0.20 |
| 2026-06-28 | $25,332,682.68 | $17,469,511.51 | $0.18 |
| 2026-06-29 | $29,087,803.56 | $34,257,505.31 | $0.21 |
| 2026-06-30 | $26,133,559.23 | $57,276,312.66 | $0.18 |
| 2026-07-01 | $25,020,064.13 | $95,579,127.11 | $0.18 |
| 2026-07-02 | $27,085,341.27 | $135,086,618.53 | $0.19 |
| 2026-07-03 | $30,832,787.38 | $352,670,480.16 | $0.22 |
| 2026-07-04 | $31,609,693.12 | $361,539,703.52 | $0.22 |
| 2026-07-05 | $33,514,152.18 | $294,910,682.04 | $0.24 |
| 2026-07-06 | $38,469,603.18 | $315,352,391.19 | $0.27 |
| 2026-07-07 | $35,692,943.89 | $176,485,495.30 | $0.25 |
| 2026-07-08 | $39,426,982.13 | $662,849,901.27 | $0.28 |
| 2026-07-09 | $42,201,883.50 | $90,630,001.68 | $0.30 |
| 2026-07-10 | $38,733,776.42 | $16,010,195.42 | $0.27 |
| 2026-07-11 | $39,280,030.65 | $57,305,662.63 | $0.28 |
| 2026-07-12 | $37,689,846.79 | $12,169,546.72 | $0.27 |
| 2026-07-13 | $33,294,905.49 | $41,562,224.61 | $0.24 |
| 2026-07-14 | $34,826,434.84 | $55,847,374.97 | $0.25 |
| 2026-07-15 | $34,323,208.06 | $63,865,281.16 | $0.24 |
| 2026-07-16 | $33,999,982.96 | $9,402,715.82 | $0.24 |
| 2026-07-17 | $35,293,296.80 | $57,358,924.00 | $0.25 |
| 2026-07-18 | $33,632,769.54 | $47,166,451.94 | $0.24 |
| 2026-07-19 | $32,006,026.25 | $12,397,958.23 | $0.23 |
| 2026-07-20 | $31,657,258.19 | $17,624,757.10 | $0.22 |
| 2026-07-21 | $32,276,673.79 | $58,652,907.07 | $0.23 |
| 2026-07-22 | $32,734,314.76 | $39,295,927.16 | $0.23 |
| 2026-07-23 | $38,099,901.41 | $12,745,221.75 | $0.27 |
| 2026-07-24 | $38,133,797.59 | $23,788,879.85 | $0.27 |
| 2026-07-25 | $35,784,936.75 | $44,201,277.95 | $0.25 |
| 2026-07-26 | $34,373,929.30 | $44,136,368.34 | $0.24 |
| 2026-07-27 | $34,045,766.58 | $41,017,705.63 | $0.24 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
